Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

23.81 +0.04 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.456	2.771	2.432	2.746	179,134	+0.28(+11.25%)
Jul 28, 2016	2.413	2.469	2.382	2.469	36,299	+0.06(+2.30%)
Jul 27, 2016	2.376	2.469	2.370	2.413	60,642	+0.02(+1.03%)
Jul 26, 2016	2.407	2.438	2.370	2.388	108,201	-0.04(-1.53%)
Jul 25, 2016	2.592	2.598	2.401	2.425	175,257	-0.15(-5.76%)
Jul 22, 2016	2.777	2.851	2.543	2.573	217,564	-0.17(-6.29%)
Jul 21, 2016	2.549	2.820	2.549	2.746	404,033	+0.22(+8.80%)
Jul 20, 2016	2.499	2.555	2.460	2.524	168,731	+0.02(+0.74%)
Jul 19, 2016	2.543	2.617	2.481	2.506	306,529	+0.13(+5.32%)
Jul 18, 2016	2.253	2.395	2.240	2.379	109,400	+0.13(+5.62%)
Jul 15, 2016	2.314	2.314	2.234	2.253	92,253	-0.07(-2.93%)
Jul 14, 2016	2.388	2.419	2.290	2.320	68,356	-0.01(-0.53%)
Jul 13, 2016	2.302	2.395	2.277	2.333	92,994	+0.04(+1.89%)
Jul 12, 2016	2.160	2.388	2.160	2.290	163,421	+0.17(+8.16%)
Jul 11, 2016	2.253	2.273	2.024	2.117	90,855	-0.09(-4.19%)
Jul 08, 2016	2.006	2.240	1.975	2.209	216,083	+0.23(+11.88%)
Jul 07, 2016	2.006	2.037	1.963	1.975	50,390	+0.12(+6.31%)
Jul 05, 2016	1.802	1.895	1.802	1.858	128,809	+0.05(+2.73%)
Jul 01, 2016	1.851	1.808	1.808	1.808	596,294	-0.02(-1.01%)
Jun 30, 2016	1.851	1.913	1.821	1.827	117,168	-0.04(-1.99%)
Jun 29, 2016	1.796	1.895	1.790	1.864	130,163	+0.09(+5.23%)
Jun 28, 2016	1.685	1.777	1.685	1.771	80,112	+0.13(+7.90%)
Jun 27, 2016	1.784	1.802	1.611	1.642	179,500	-0.18(-9.83%)
Jun 24, 2016	1.870	1.895	1.790	1.821	232,504	-0.15(-7.52%)
Jun 23, 2016	2.012	2.018	1.932	1.969	113,273	+0.01(+0.31%)
Jun 22, 2016	2.043	2.203	1.950	1.963	487,323	-0.08(-3.93%)
Jun 21, 2016	2.129	2.129	2.043	2.043	108,441	-0.11(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices