Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.82 -0.27 (-2.43%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.900 6.040 5.810 5.850 6,300 -0.01(-0.17%)
Jul 29, 2004 6.240 6.240 5.860 5.860 3,000 -0.10(-1.68%)
Jul 28, 2004 6.500 6.500 5.890 5.960 6,500 +0.03(+0.51%)
Jul 27, 2004 6.060 6.130 5.910 5.930 1,500 -0.01(-0.17%)
Jul 26, 2004 5.800 6.430 5.600 5.940 15,000 +0.26(+4.58%)
Jul 23, 2004 6.440 6.440 5.580 5.680 18,000 -0.69(-10.83%)
Jul 22, 2004 7.250 7.250 6.170 6.370 16,300 -0.78(-10.91%)
Jul 21, 2004 7.500 7.502 7.020 7.150 13,100 -0.20(-2.72%)
Jul 20, 2004 7.730 7.750 7.150 7.350 1,600 +0.04(+0.55%)
Jul 19, 2004 7.440 7.510 7.310 7.310 1,300 +0.21(+2.96%)
Jul 16, 2004 7.100 7.100 7.100 7.100 100 -0.20(-2.74%)
Jul 15, 2004 7.650 7.650 7.290 7.300 800 +0.06(+0.83%)
Jul 14, 2004 7.270 7.400 7.170 7.240 2,100 -0.06(-0.82%)
Jul 13, 2004 7.610 7.770 7.230 7.300 7,700 -0.29(-3.82%)
Jul 12, 2004 7.482 7.750 7.430 7.590 2,400 +0.12(+1.61%)
Jul 09, 2004 7.602 7.610 7.300 7.470 4,000 -0.36(-4.60%)
Jul 08, 2004 7.360 7.830 7.200 7.830 1,800 +0.58(+8.00%)
Jul 07, 2004 7.110 7.600 7.110 7.250 2,100 -0.08(-1.09%)
Jul 06, 2004 7.310 7.480 7.300 7.330 1,100 -0.60(-7.57%)
Jul 02, 2004 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jul 01, 2004 7.930 7.930 7.930 7.930 0 +0.00(+0.00%)
Jun 30, 2004 7.380 7.930 7.360 7.930 2,000 +0.42(+5.59%)
Jun 29, 2004 7.500 7.800 7.500 7.510 3,400 +0.00(+0.00%)
Jun 28, 2004 7.330 7.510 7.330 7.510 1,300 +0.10(+1.35%)
Jun 25, 2004 7.470 7.480 7.410 7.410 500 +0.05(+0.68%)
Jun 24, 2004 7.500 7.500 7.190 7.360 1,600 +0.18(+2.51%)
Jun 23, 2004 7.150 7.180 7.150 7.180 300 -0.13(-1.78%)
Jun 22, 2004 7.170 7.580 7.170 7.310 2,500 +0.02(+0.27%)
Jun 21, 2004 7.470 7.470 7.290 7.290 700 -0.21(-2.80%)
Jun 18, 2004 7.730 7.730 7.500 7.500 4,000 -0.19(-2.47%)
Jun 17, 2004 7.650 7.780 7.500 7.690 2,300 +0.03(+0.39%)
Jun 16, 2004 7.970 7.970 7.380 7.660 7,700 +0.08(+1.06%)
Jun 15, 2004 7.450 8.230 7.400 7.580 6,700 -0.63(-7.67%)
Jun 14, 2004 7.120 8.210 7.120 8.210 3,900 +0.87(+11.85%)
Jun 10, 2004 7.600 7.600 7.150 7.340 41,900 -0.16(-2.13%)
Jun 09, 2004 7.140 7.960 7.010 7.500 6,400 -0.14(-1.83%)
Jun 08, 2004 6.890 7.790 6.890 7.640 4,300 +0.58(+8.22%)
Jun 07, 2004 6.970 7.060 6.910 7.060 400 -0.06(-0.84%)
Jun 04, 2004 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Jun 03, 2004 7.070 7.130 7.070 7.120 1,300 -0.08(-1.11%)
Jun 02, 2004 7.090 7.210 7.070 7.200 2,100 +0.00(+0.00%)
Jun 01, 2004 7.060 7.280 7.060 7.200 4,500 +0.15(+2.13%)
May 28, 2004 6.970 7.150 6.970 7.050 1,100 -0.10(-1.40%)
May 27, 2004 7.120 7.160 7.010 7.150 2,400 +0.06(+0.85%)
May 26, 2004 7.100 7.250 7.090 7.090 1,700 -0.09(-1.25%)
May 25, 2004 7.000 7.350 7.000 7.180 3,600 +0.01(+0.14%)
May 24, 2004 7.390 7.390 7.160 7.170 5,800 -0.42(-5.53%)
May 21, 2004 7.510 7.660 7.310 7.590 2,000 +0.08(+1.07%)
May 20, 2004 7.460 7.680 7.351 7.510 4,500 +0.10(+1.35%)
May 19, 2004 7.500 7.650 7.290 7.410 6,600 -0.24(-3.14%)
May 18, 2004 7.170 7.700 7.170 7.650 3,100 +0.38(+5.23%)
May 17, 2004 7.530 7.530 7.050 7.270 5,000 -0.09(-1.22%)
May 14, 2004 7.610 7.750 7.000 7.360 2,900 -0.54(-6.84%)
May 13, 2004 7.820 7.900 7.740 7.900 700 +0.18(+2.33%)
May 12, 2004 7.730 8.000 7.590 7.720 3,600 +0.02(+0.26%)
May 11, 2004 7.700 7.700 7.681 7.700 1,200 +0.03(+0.39%)
May 10, 2004 7.670 7.670 7.560 7.670 800 -0.03(-0.32%)
May 07, 2004 7.570 7.695 7.364 7.695 2,300 +0.24(+3.15%)
May 06, 2004 7.530 7.660 7.190 7.460 13,800 -0.21(-2.74%)
May 05, 2004 7.610 7.670 7.400 7.670 4,100 +0.34(+4.64%)
May 04, 2004 7.430 7.700 7.310 7.330 3,800 +0.10(+1.38%)
May 03, 2004 7.560 7.750 7.160 7.230 5,100 -0.29(-3.86%)
Apr 30, 2004 7.078 7.930 7.060 7.520 21,800 +0.45(+6.36%)
Apr 29, 2004 7.176 7.200 7.060 7.070 7,200 -0.11(-1.48%)
Apr 28, 2004 7.200 7.200 7.176 7.176 1,200 +0.01(+0.08%)
Apr 27, 2004 7.210 7.210 7.130 7.170 1,400 -0.06(-0.83%)
Apr 26, 2004 7.190 7.620 7.060 7.230 6,600 -0.05(-0.69%)
Apr 23, 2004 7.160 7.350 7.160 7.280 4,800 +0.11(+1.53%)
Apr 22, 2004 7.050 7.320 7.050 7.170 3,600 +0.04(+0.55%)
Apr 21, 2004 7.100 7.280 7.010 7.131 800 -0.13(-1.78%)
Apr 20, 2004 7.200 7.460 7.110 7.260 6,400 +0.04(+0.55%)
Apr 19, 2004 7.430 7.430 7.150 7.220 1,700 +0.02(+0.28%)
Apr 16, 2004 7.130 7.360 7.110 7.200 4,100 +0.03(+0.42%)
Apr 15, 2004 7.560 7.680 6.780 7.170 5,800 -0.53(-6.88%)
Apr 14, 2004 6.810 8.270 6.810 7.700 28,200 +0.98(+14.58%)
Apr 13, 2004 6.830 7.020 6.720 6.720 9,000 +0.17(+2.58%)
Apr 12, 2004 6.780 7.070 6.551 6.551 7,500 -0.13(-1.93%)
Apr 08, 2004 7.220 7.220 6.420 6.680 14,700 -0.44(-6.18%)
Apr 07, 2004 7.260 7.270 7.030 7.120 4,900 +0.11(+1.57%)
Apr 06, 2004 6.750 7.280 6.750 7.010 5,900 -0.44(-5.91%)
Apr 05, 2004 7.740 7.750 6.810 7.450 8,500 -0.05(-0.67%)
Apr 02, 2004 6.660 7.540 6.660 7.500 8,900 +0.85(+12.78%)
Apr 01, 2004 6.550 6.750 6.550 6.650 1,400 -0.10(-1.48%)
Mar 31, 2004 6.690 6.850 6.690 6.750 3,600 +0.05(+0.75%)
Mar 30, 2004 6.710 6.730 6.590 6.700 3,600 +0.09(+1.36%)
Mar 29, 2004 6.580 6.700 6.550 6.610 3,000 +0.07(+1.07%)
Mar 26, 2004 6.390 6.550 6.320 6.540 8,700 +0.00(+0.00%)
Mar 25, 2004 6.290 6.650 6.290 6.540 9,800 +0.11(+1.71%)
Mar 24, 2004 6.350 6.520 6.180 6.430 12,100 +0.10(+1.58%)
Mar 23, 2004 6.500 6.640 6.250 6.330 14,400 -0.18(-2.76%)
Mar 22, 2004 6.570 6.670 6.380 6.510 7,200 +0.00(+0.00%)
Mar 19, 2004 7.000 7.000 6.470 6.510 13,800 -0.19(-2.84%)
Mar 18, 2004 7.500 7.500 6.150 6.700 50,100 -1.18(-14.97%)
Mar 17, 2004 7.930 7.930 7.740 7.880 5,400 -0.02(-0.25%)
Mar 16, 2004 7.640 8.090 7.640 7.900 5,600 -0.05(-0.63%)
Mar 15, 2004 8.750 8.750 7.500 7.950 7,100 -0.95(-10.67%)
Mar 12, 2004 8.650 8.900 8.640 8.900 700 +0.37(+4.34%)
Mar 11, 2004 8.500 8.880 8.500 8.530 5,600 -0.19(-2.18%)
Mar 10, 2004 8.860 8.860 8.690 8.720 2,800 -0.28(-3.11%)
Mar 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 08, 2004 9.150 9.150 8.590 9.000 5,700 -0.05(-0.56%)
Mar 05, 2004 8.800 9.150 8.800 9.051 6,100 -0.07(-0.76%)
Mar 04, 2004 9.040 9.150 8.990 9.120 3,900 +0.04(+0.44%)
Mar 03, 2004 9.080 9.080 9.080 9.080 2,600 +0.08(+0.89%)
Mar 02, 2004 8.500 9.000 8.500 9.000 300 +0.44(+5.14%)
Mar 01, 2004 8.750 8.790 8.560 8.560 1,500 -0.09(-1.04%)
Feb 27, 2004 8.211 8.650 8.211 8.650 1,200 +0.15(+1.76%)
Feb 26, 2004 8.000 8.810 8.000 8.500 2,600 -0.27(-3.08%)
Feb 25, 2004 8.810 8.810 8.760 8.770 1,100 -0.17(-1.90%)
Feb 24, 2004 8.770 8.940 8.740 8.940 1,500 +0.27(+3.11%)
Feb 23, 2004 8.670 9.040 8.670 8.670 6,400 +0.01(+0.12%)
Feb 20, 2004 8.670 9.190 8.660 8.660 6,200 -0.21(-2.32%)
Feb 19, 2004 8.990 9.070 8.650 8.866 1,900 -0.11(-1.27%)
Feb 18, 2004 9.120 9.120 8.970 8.980 1,300 -0.15(-1.64%)
Feb 17, 2004 9.000 9.130 8.800 9.130 6,600 +0.14(+1.56%)
Feb 13, 2004 9.100 9.250 8.990 8.990 5,400 +0.14(+1.58%)
Feb 12, 2004 9.000 9.200 8.620 8.850 10,300 +0.10(+1.13%)
Feb 11, 2004 8.000 9.200 8.000 8.751 8,600 +0.39(+4.68%)
Feb 10, 2004 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Feb 09, 2004 8.290 8.370 8.290 8.360 800 +0.07(+0.84%)
Feb 06, 2004 8.000 8.290 8.000 8.290 1,000 -0.08(-0.96%)
Feb 05, 2004 8.150 8.380 8.030 8.370 4,200 -0.13(-1.53%)
Feb 04, 2004 8.400 8.501 8.400 8.500 400 -0.10(-1.16%)
Feb 03, 2004 8.390 8.600 8.071 8.600 3,700 +0.14(+1.65%)
Feb 02, 2004 8.250 8.750 8.160 8.460 14,200 +0.41(+5.08%)
Jan 30, 2004 8.160 8.250 8.051 8.051 5,200 +0.12(+1.53%)
Jan 29, 2004 8.080 8.080 7.840 7.930 1,900 -0.22(-2.70%)
Jan 28, 2004 7.831 8.240 7.831 8.150 4,100 +0.29(+3.69%)
Jan 27, 2004 8.021 8.170 7.850 7.860 3,200 +0.04(+0.51%)
Jan 26, 2004 7.700 8.130 7.700 7.820 2,400 -0.33(-4.05%)
Jan 23, 2004 8.030 8.250 7.810 8.150 3,800 +0.03(+0.37%)
Jan 22, 2004 8.040 8.120 7.810 8.120 2,100 +0.27(+3.44%)
Jan 21, 2004 7.710 8.050 7.710 7.850 5,700 +0.02(+0.26%)
Jan 20, 2004 7.811 7.830 7.750 7.830 2,500 +0.07(+0.90%)
Jan 16, 2004 7.760 7.760 7.760 7.760 100 -0.25(-3.12%)
Jan 15, 2004 8.000 8.010 8.000 8.010 1,695 +0.01(+0.12%)
Jan 14, 2004 8.040 8.040 7.989 8.000 1,700 -0.26(-3.15%)
Jan 13, 2004 8.000 8.260 7.900 8.260 500 +0.00(+0.00%)
Jan 12, 2004 8.260 8.260 8.260 8.260 0 +0.00(+0.00%)
Jan 09, 2004 8.040 8.260 7.850 8.260 8,200 +0.24(+2.99%)
Jan 08, 2004 8.050 8.050 8.000 8.020 2,800 -0.03(-0.36%)
Jan 07, 2004 8.050 8.050 8.049 8.049 800 -0.05(-0.64%)
Jan 06, 2004 8.060 8.101 8.050 8.101 1,200 +0.04(+0.51%)
Jan 05, 2004 8.051 8.060 8.051 8.060 900 +0.11(+1.38%)
Jan 02, 2004 8.000 8.240 7.950 7.950 6,100 -0.16(-1.98%)
Dec 31, 2003 7.170 8.140 7.170 8.111 2,500 +0.01(+0.11%)
Dec 30, 2003 7.960 8.330 7.960 8.102 700 -0.16(-1.91%)
Dec 29, 2003 7.961 8.260 7.961 8.260 600 -0.23(-2.71%)
Dec 26, 2003 8.050 8.490 7.960 8.490 5,880 +0.48(+5.98%)
Dec 24, 2003 8.011 8.011 8.011 8.011 200 +0.05(+0.63%)
Dec 23, 2003 7.961 7.961 7.961 7.961 0 +0.00(+0.00%)
Dec 22, 2003 7.890 7.961 7.890 7.961 300 +0.00(+0.01%)
Dec 19, 2003 7.981 8.000 7.950 7.960 4,944 +0.13(+1.66%)
Dec 18, 2003 7.860 8.000 7.800 7.830 3,500 +0.29(+3.85%)
Dec 17, 2003 7.822 8.000 7.300 7.540 2,200 -0.46(-5.75%)
Dec 16, 2003 8.000 8.000 8.000 8.000 104 +0.00(+0.00%)
Dec 15, 2003 8.001 8.001 8.000 8.000 1,300 +0.21(+2.70%)
Dec 12, 2003 7.690 8.060 7.570 7.790 3,522 -0.26(-3.23%)
Dec 11, 2003 7.950 8.100 7.580 8.050 3,700 +0.05(+0.63%)
Dec 10, 2003 7.730 8.100 7.250 8.000 8,350 +0.03(+0.39%)
Dec 09, 2003 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Dec 08, 2003 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Dec 05, 2003 8.000 8.000 8.000 7.969 0 -0.03(-0.39%)
Dec 04, 2003 8.100 8.100 7.810 8.000 2,700 -0.28(-3.38%)
Dec 03, 2003 8.190 8.290 7.900 8.280 4,620 +0.19(+2.35%)
Dec 02, 2003 7.509 8.090 7.480 8.090 1,150 +0.34(+4.39%)
Dec 01, 2003 7.740 8.090 7.603 7.750 3,948 +0.06(+0.78%)
Nov 28, 2003 7.520 7.840 7.520 7.690 4,200 -0.01(-0.13%)
Nov 26, 2003 7.450 8.220 7.450 7.700 2,000 +0.15(+1.99%)
Nov 25, 2003 7.550 7.910 7.460 7.550 8,690 +0.00(+0.00%)
Nov 24, 2003 7.740 7.920 7.510 7.550 7,300 -0.25(-3.21%)
Nov 21, 2003 8.000 7.800 7.800 7.800 1,000 -0.20(-2.50%)
Nov 20, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2003 8.060 8.200 8.000 8.000 10,651 -0.24(-2.91%)
Nov 18, 2003 8.030 8.250 8.030 8.240 3,200 -0.11(-1.32%)
Nov 17, 2003 8.300 8.350 8.000 8.350 5,432 +0.11(+1.33%)
Nov 14, 2003 8.200 8.300 8.200 8.240 1,300 -0.04(-0.48%)
Nov 13, 2003 8.240 8.300 7.770 8.280 4,000 +0.08(+0.98%)
Nov 12, 2003 8.200 8.290 8.200 8.200 2,800 +0.05(+0.61%)
Nov 11, 2003 8.250 8.250 8.150 8.150 1,000 -0.10(-1.22%)
Nov 10, 2003 8.160 8.251 7.960 8.251 900 -0.14(-1.66%)
Nov 07, 2003 8.160 8.480 8.120 8.390 2,900 +0.43(+5.40%)
Nov 06, 2003 7.950 8.050 7.950 7.960 2,000 -0.48(-5.69%)
Nov 05, 2003 7.970 8.440 7.970 8.440 2,853 +0.25(+3.07%)
Nov 04, 2003 8.000 8.189 6.970 8.189 8,760 +0.65(+8.61%)
Nov 03, 2003 7.351 7.480 7.350 7.540 4,000 +0.23(+3.13%)
Oct 31, 2003 7.310 7.311 7.310 7.311 300 +0.03(+0.41%)
Oct 30, 2003 7.281 7.281 7.281 7.281 200 -0.17(-2.27%)
Oct 29, 2003 7.171 7.450 7.170 7.450 700 +0.33(+4.63%)
Oct 28, 2003 7.301 7.490 7.120 7.120 1,700 -0.13(-1.79%)
Oct 27, 2003 7.180 7.489 7.120 7.250 13,400 +0.16(+2.26%)
Oct 24, 2003 7.000 7.100 6.760 7.090 7,100 +0.03(+0.42%)
Oct 23, 2003 6.799 7.060 6.799 7.060 1,400 +0.37(+5.53%)
Oct 22, 2003 7.050 7.070 6.670 6.690 8,300 -0.49(-6.81%)
Oct 21, 2003 7.430 7.450 6.500 7.179 6,800 -0.27(-3.64%)
Oct 20, 2003 7.300 7.500 6.980 7.450 6,600 +0.16(+2.19%)
Oct 17, 2003 7.230 7.300 7.230 7.290 1,100 +0.01(+0.14%)
Oct 16, 2003 7.280 7.280 7.280 7.280 100 -0.01(-0.14%)
Oct 15, 2003 7.190 7.350 7.190 7.290 2,200 +0.10(+1.39%)
Oct 14, 2003 7.100 7.190 7.090 7.190 1,700 +0.00(+0.01%)
Oct 13, 2003 7.190 7.190 7.189 7.189 1,100 +0.11(+1.54%)
Oct 10, 2003 7.080 7.080 7.080 7.080 300 -0.10(-1.38%)
Oct 09, 2003 7.050 7.190 7.000 7.179 2,020 +0.03(+0.41%)
Oct 08, 2003 7.180 7.180 7.150 7.150 1,100 +0.00(+0.00%)
Oct 07, 2003 7.152 7.152 7.150 7.150 300 +0.02(+0.29%)
Oct 06, 2003 7.130 7.160 6.990 7.129 3,700 -0.00(-0.01%)
Oct 03, 2003 7.149 7.149 7.130 7.130 400 +0.08(+1.13%)
Oct 02, 2003 7.320 7.321 6.700 7.050 6,000 -0.20(-2.77%)
Oct 01, 2003 7.271 7.271 7.251 7.251 300 +0.04(+0.57%)
Sep 30, 2003 7.550 7.550 7.210 7.210 2,779 -0.19(-2.57%)
Sep 29, 2003 7.090 7.500 7.060 7.400 3,800 +0.44(+6.32%)
Sep 26, 2003 6.930 6.990 6.930 6.960 700 -0.09(-1.28%)
Sep 25, 2003 7.370 7.400 7.050 7.050 2,000 -0.02(-0.28%)
Sep 24, 2003 7.300 7.070 7.070 7.070 1,910 -0.23(-3.15%)
Sep 23, 2003 7.350 7.400 7.300 7.300 2,400 +0.13(+1.81%)
Sep 22, 2003 7.181 7.181 7.170 7.170 468 -0.09(-1.24%)
Sep 19, 2003 7.211 7.260 7.210 7.260 1,100 +0.11(+1.54%)
Sep 18, 2003 7.081 7.150 7.080 7.150 700 -0.25(-3.38%)
Sep 17, 2003 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 16, 2003 7.070 7.400 6.930 7.400 3,800 +0.35(+4.96%)
Sep 15, 2003 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Sep 12, 2003 7.060 7.060 6.990 7.050 5,700 -0.00(-0.01%)
Sep 11, 2003 7.151 7.250 7.051 7.051 500 +0.15(+2.17%)
Sep 10, 2003 6.950 7.060 6.900 6.901 7,300 +0.00(+0.01%)
Sep 09, 2003 6.970 7.140 6.890 6.900 20,500 -0.21(-2.97%)
Sep 08, 2003 6.860 7.270 6.840 7.111 8,600 +0.14(+2.02%)
Sep 05, 2003 6.880 6.970 6.790 6.970 1,400 +0.29(+4.34%)
Sep 04, 2003 6.830 7.000 6.630 6.680 45,800 +0.01(+0.15%)
Sep 03, 2003 6.830 6.960 6.580 6.670 12,700 -0.09(-1.32%)
Sep 02, 2003 6.890 6.890 6.700 6.759 7,200 +0.09(+1.33%)
Aug 29, 2003 6.971 6.971 6.640 6.670 19,500 -0.40(-5.66%)
Aug 28, 2003 6.990 7.270 6.520 7.070 14,300 +0.21(+3.06%)
Aug 27, 2003 7.100 7.170 6.691 6.860 18,100 -0.14(-1.99%)
Aug 26, 2003 6.850 6.999 6.819 6.999 4,200 -0.05(-0.72%)
Aug 25, 2003 6.750 7.060 6.680 7.050 2,500 -0.09(-1.26%)
Aug 22, 2003 6.570 7.140 6.570 7.140 3,500 +0.14(+2.00%)
Aug 21, 2003 7.011 7.050 7.000 7.000 3,200 -0.08(-1.14%)
Aug 20, 2003 6.480 7.170 6.480 7.081 3,400 +0.53(+8.11%)
Aug 19, 2003 6.495 6.550 6.495 6.550 7,800 -0.01(-0.15%)
Aug 18, 2003 6.570 6.580 6.560 6.560 700 +0.00(+0.00%)
Aug 15, 2003 6.560 6.560 6.500 6.560 1,500 -0.36(-5.20%)
Aug 14, 2003 6.920 6.920 6.920 6.920 1,000 +0.71(+11.43%)
Aug 13, 2003 6.210 6.210 6.210 6.210 100 -0.08(-1.27%)
Aug 12, 2003 6.290 6.290 6.290 6.290 2,100 -0.10(-1.56%)
Aug 11, 2003 6.400 6.400 6.390 6.390 1,300 -0.20(-3.03%)
Aug 08, 2003 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Aug 07, 2003 6.610 6.610 6.590 6.590 700 -0.01(-0.14%)
Aug 06, 2003 6.350 6.650 6.240 6.599 6,000 +0.01(+0.14%)
Aug 05, 2003 6.770 6.790 6.590 6.590 1,500 -0.34(-4.87%)
Aug 04, 2003 6.600 7.000 6.600 6.927 2,100 +0.45(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.