Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.505 4.682 4.505 4.605 21,892 +0.10(+2.24%)
Jul 30, 2003 4.484 4.516 4.473 4.504 7,848 +0.01(+0.24%)
Jul 29, 2003 4.478 4.493 4.369 4.493 17,348 +0.02(+0.35%)
Jul 28, 2003 4.487 4.488 4.384 4.478 14,457 +0.01(+0.13%)
Jul 25, 2003 4.440 4.477 4.382 4.472 9,500 +0.10(+2.34%)
Jul 24, 2003 4.474 4.487 4.369 4.369 5,782 -0.08(-1.70%)
Jul 23, 2003 4.348 4.445 4.341 4.445 5,782 +0.14(+3.15%)
Jul 22, 2003 4.240 4.309 4.240 4.309 4,956 +0.08(+1.85%)
Jul 21, 2003 4.277 4.283 4.231 4.231 8,674 -0.05(-1.24%)
Jul 18, 2003 4.335 4.335 4.284 4.284 2,065 +0.00(+0.02%)
Jul 17, 2003 4.263 4.355 4.240 4.283 6,195 +0.00(+0.02%)
Jul 16, 2003 4.292 4.292 4.276 4.282 12,391 -0.00(-0.07%)
Jul 15, 2003 4.156 4.285 4.155 4.285 22,305 +0.08(+1.96%)
Jul 14, 2003 4.203 4.203 4.199 4.203 16,522 +0.01(+0.35%)
Jul 11, 2003 4.187 4.188 4.187 4.188 7,848 +0.06(+1.43%)
Jul 10, 2003 4.152 4.164 4.127 4.129 10,739 -0.06(-1.36%)
Jul 09, 2003 4.118 4.202 4.053 4.186 56,176 +0.07(+1.65%)
Jul 08, 2003 4.164 4.164 4.050 4.118 26,436 -0.02(-0.44%)
Jul 07, 2003 4.105 4.137 4.058 4.137 14,044 +0.06(+1.47%)
Jul 03, 2003 4.091 4.142 4.077 4.077 6,609 -0.07(-1.75%)
Jul 02, 2003 4.187 4.191 4.103 4.149 14,870 +0.02(+0.49%)
Jul 01, 2003 4.165 4.268 4.129 4.129 65,677 -0.17(-4.05%)
Jun 30, 2003 4.388 4.455 4.203 4.303 560,115 -0.10(-2.27%)
Jun 27, 2003 4.421 4.478 4.366 4.403 65,264 -0.02(-0.48%)
Jun 26, 2003 4.408 4.463 4.408 4.424 22,305 +0.02(+0.37%)
Jun 25, 2003 4.483 4.512 4.372 4.408 33,871 -0.12(-2.59%)
Jun 24, 2003 4.371 4.525 4.370 4.525 116,484 +0.15(+3.52%)
Jun 23, 2003 4.164 4.382 4.162 4.371 48,328 +0.19(+4.44%)
Jun 20, 2003 4.300 4.300 4.164 4.185 42,545 -0.12(-2.70%)
Jun 19, 2003 4.380 4.396 4.294 4.301 18,174 -0.06(-1.49%)
Jun 18, 2003 4.379 4.399 4.300 4.366 38,001 -0.09(-1.94%)
Jun 17, 2003 4.366 4.455 4.337 4.453 39,241 +0.10(+2.20%)
Jun 16, 2003 4.309 4.374 4.285 4.357 66,916 +0.05(+1.12%)
Jun 13, 2003 4.214 4.309 4.214 4.308 61,133 +0.11(+2.70%)
Jun 12, 2003 4.220 4.221 4.164 4.195 23,131 -0.01(-0.14%)
Jun 11, 2003 4.181 4.228 4.158 4.201 18,174 +0.01(+0.16%)
Jun 10, 2003 4.164 4.194 4.163 4.194 11,152 +0.03(+0.72%)
Jun 09, 2003 4.085 4.162 4.116 4.164 2,891 +0.08(+1.94%)
Jun 06, 2003 4.098 4.098 4.064 4.085 4,543 +0.02(+0.48%)
Jun 05, 2003 3.995 4.085 3.995 4.065 10,739 +0.05(+1.16%)
Jun 04, 2003 4.182 4.192 4.016 4.019 11,152 -0.15(-3.56%)
Jun 03, 2003 4.191 4.212 4.164 4.167 8,261 -0.05(-1.08%)
Jun 02, 2003 4.179 4.212 4.162 4.212 10,326 +0.01(+0.26%)
May 30, 2003 4.130 4.202 4.125 4.202 7,435 +0.06(+1.52%)
May 29, 2003 4.167 4.237 4.139 4.139 10,326 -0.07(-1.75%)
May 28, 2003 4.091 4.212 4.091 4.212 46,676 +0.04(+0.93%)
May 27, 2003 4.019 4.174 4.019 4.174 13,218 +0.09(+2.25%)
May 23, 2003 4.020 4.132 4.019 4.082 26,849 -0.01(-0.21%)
May 22, 2003 4.130 4.198 4.020 4.090 47,502 -0.08(-1.90%)
May 21, 2003 4.154 4.198 4.154 4.170 6,609 +0.02(+0.55%)
May 20, 2003 4.221 4.221 4.124 4.147 10,739 -0.10(-2.43%)
May 19, 2003 4.279 4.283 4.234 4.250 5,369 -0.03(-0.68%)
May 16, 2003 4.226 4.279 4.226 4.279 4,130 +0.04(+0.98%)
May 15, 2003 4.228 4.257 4.209 4.238 8,674 +0.02(+0.39%)
May 14, 2003 4.196 4.221 4.177 4.221 15,283 +0.03(+0.79%)
May 13, 2003 4.221 4.221 4.188 4.188 6,609 -0.03(-0.78%)
May 12, 2003 4.223 4.243 4.141 4.221 36,349 -0.00(-0.05%)
May 09, 2003 4.300 4.300 4.134 4.223 39,654 -0.08(-1.78%)
May 08, 2003 4.182 4.300 4.182 4.300 71,047 +0.12(+2.80%)
May 07, 2003 4.258 4.280 4.169 4.182 34,284 -0.06(-1.39%)
May 06, 2003 4.164 4.252 4.164 4.241 14,870 +0.07(+1.74%)
May 05, 2003 4.163 4.169 4.142 4.169 7,435 +0.02(+0.40%)
May 02, 2003 4.140 4.152 4.140 4.152 2,478 -0.00(-0.07%)
May 01, 2003 4.164 4.164 4.136 4.155 23,957 +0.00(+0.09%)
Apr 30, 2003 4.166 4.166 4.151 4.151 18,587 -0.02(-0.37%)
Apr 29, 2003 4.226 4.231 4.167 4.167 15,283 -0.04(-0.90%)
Apr 28, 2003 4.212 4.228 4.190 4.205 12,391 -0.02(-0.57%)
Apr 25, 2003 4.177 4.246 4.168 4.229 16,935 +0.06(+1.56%)
Apr 24, 2003 4.078 4.240 4.067 4.164 53,285 +0.09(+2.11%)
Apr 23, 2003 4.053 4.078 4.053 4.078 26,849 +0.01(+0.31%)
Apr 22, 2003 4.043 4.065 4.020 4.065 4,543 +0.02(+0.55%)
Apr 21, 2003 4.028 4.064 4.019 4.043 8,261 -0.01(-0.24%)
Apr 17, 2003 4.041 4.067 4.031 4.053 10,739 +0.03(+0.84%)
Apr 16, 2003 4.058 4.058 4.019 4.019 4,543 -0.04(-0.98%)
Apr 15, 2003 4.077 4.077 4.027 4.058 7,022 -0.03(-0.80%)
Apr 14, 2003 4.067 4.091 4.067 4.091 826 +0.01(+0.24%)
Apr 11, 2003 4.092 4.135 4.082 4.082 8,261 -0.03(-0.82%)
Apr 10, 2003 4.021 4.116 4.021 4.116 11,152 +0.07(+1.80%)
Apr 09, 2003 4.065 4.092 4.019 4.043 63,198 -0.02(-0.52%)
Apr 08, 2003 4.046 4.077 4.017 4.064 11,978 -0.02(-0.38%)
Apr 07, 2003 4.019 4.086 4.019 4.080 3,717 +0.05(+1.18%)
Apr 04, 2003 4.038 4.097 3.946 4.032 44,197 +0.00(+0.10%)
Apr 03, 2003 4.193 4.193 3.983 4.028 23,544 -0.08(-1.98%)
Apr 02, 2003 4.210 4.240 4.110 4.110 33,045 -0.10(-2.30%)
Apr 01, 2003 4.271 4.271 4.106 4.207 27,675 -0.04(-0.87%)
Mar 31, 2003 4.274 4.274 4.199 4.243 48,328 +0.05(+1.08%)
Mar 28, 2003 4.261 4.285 4.164 4.198 24,370 -0.14(-3.19%)
Mar 27, 2003 4.014 4.473 3.994 4.336 145,811 +0.33(+8.29%)
Mar 26, 2003 4.016 4.016 3.873 4.004 19,827 -0.00(-0.12%)
Mar 25, 2003 3.873 4.009 3.873 4.009 10,739 +0.06(+1.52%)
Mar 24, 2003 3.907 3.949 3.899 3.949 5,782 +0.05(+1.32%)
Mar 21, 2003 3.873 3.898 3.872 3.898 14,870 +0.02(+0.63%)
Mar 20, 2003 3.873 3.873 3.859 3.873 1,652 +0.01(+0.25%)
Mar 19, 2003 3.857 3.873 3.843 3.864 4,543 +0.01(+0.25%)
Mar 18, 2003 3.864 3.864 3.838 3.854 4,956 -0.00(-0.13%)
Mar 17, 2003 3.752 3.864 3.748 3.859 26,849 +0.14(+3.64%)
Mar 14, 2003 3.723 3.723 3.700 3.723 1,652 +0.00(+0.13%)
Mar 13, 2003 3.675 3.727 3.675 3.719 5,369 +0.04(+1.19%)
Mar 12, 2003 3.608 3.675 3.581 3.675 37,588 +0.09(+2.57%)
Mar 11, 2003 3.825 3.825 3.583 3.583 126,810 -0.19(-5.13%)
Mar 10, 2003 3.728 3.777 3.728 3.777 2,891 +0.05(+1.32%)
Mar 07, 2003 3.631 3.727 3.631 3.727 8,674 +0.10(+2.83%)
Mar 06, 2003 3.515 3.631 3.515 3.625 10,326 +0.06(+1.71%)
Mar 05, 2003 3.537 3.564 3.529 3.564 7,435 +0.02(+0.60%)
Mar 04, 2003 3.560 3.560 3.469 3.542 7,435 -0.03(-0.87%)
Mar 03, 2003 3.583 3.583 3.573 3.573 5,369 +0.01(+0.24%)
Feb 28, 2003 3.547 3.583 3.542 3.565 13,631 -0.02(-0.49%)
Feb 27, 2003 3.557 3.583 3.440 3.582 16,109 -0.02(-0.67%)
Feb 26, 2003 3.579 3.607 3.579 3.606 7,848 +0.02(+0.65%)
Feb 25, 2003 3.486 3.583 3.389 3.583 14,044 -0.03(-0.78%)
Feb 24, 2003 3.418 3.616 3.418 3.611 28,088 +0.18(+5.19%)
Feb 21, 2003 3.418 3.433 3.350 3.433 22,718 +0.04(+1.14%)
Feb 20, 2003 3.332 3.418 3.332 3.394 14,457 +0.05(+1.42%)
Feb 19, 2003 3.314 3.418 3.314 3.347 58,655 -0.03(-0.97%)
Feb 18, 2003 3.306 3.418 3.306 3.380 64,024 +0.03(+1.01%)
Feb 14, 2003 3.317 3.346 3.317 3.346 826 -0.01(-0.43%)
Feb 13, 2003 3.427 3.428 3.360 3.360 12,391 -0.05(-1.56%)
Feb 12, 2003 3.355 3.414 3.283 3.414 81,373 +0.06(+1.76%)
Feb 11, 2003 3.370 3.370 3.351 3.354 15,696 -0.02(-0.46%)
Feb 10, 2003 3.365 3.380 3.352 3.370 10,326 +0.00(+0.00%)
Feb 07, 2003 3.418 3.418 3.360 3.370 10,326 +0.03(+0.87%)
Feb 06, 2003 3.351 3.414 3.341 3.341 85,504 -0.01(-0.29%)
Feb 05, 2003 3.350 3.351 3.350 3.351 826 -0.03(-0.89%)
Feb 04, 2003 3.411 3.418 3.347 3.381 11,565 -0.05(-1.55%)
Feb 03, 2003 3.446 3.446 3.434 3.434 1,239 -0.00(-0.11%)
Jan 31, 2003 3.394 3.438 3.394 3.438 2,065 +0.05(+1.52%)
Jan 30, 2003 3.414 3.390 3.386 3.386 4,543 -0.03(-0.79%)
Jan 29, 2003 3.437 3.437 3.414 3.414 28,914 -0.02(-0.70%)
Jan 28, 2003 3.448 3.448 3.437 3.438 26,849 -0.01(-0.42%)
Jan 27, 2003 3.424 3.452 3.424 3.452 2,478 +0.02(+0.71%)
Jan 24, 2003 3.503 3.503 3.424 3.428 9,913 -0.10(-2.90%)
Jan 23, 2003 3.502 3.531 3.423 3.531 5,369 +0.03(+0.77%)
Jan 22, 2003 3.484 3.525 3.484 3.504 4,130 +0.04(+1.15%)
Jan 21, 2003 3.389 3.486 3.389 3.464 17,761 -0.02(-0.64%)
Jan 17, 2003 3.375 3.501 3.375 3.486 7,022 +0.15(+4.35%)
Jan 16, 2003 3.278 3.341 3.278 3.341 6,609 +0.07(+2.22%)
Jan 15, 2003 3.229 3.268 3.229 3.268 2,891 +0.07(+2.30%)
Jan 14, 2003 3.210 3.220 3.195 3.195 3,304 +0.01(+0.30%)
Jan 13, 2003 3.185 3.196 3.185 3.185 14,044 +0.00(+0.00%)
Jan 10, 2003 3.185 3.185 3.185 3.185 0 +0.00(+0.00%)
Jan 09, 2003 3.181 3.185 3.181 3.185 826 +0.07(+2.27%)
Jan 08, 2003 3.114 3.114 3.114 3.114 0 +0.00(+0.00%)
Jan 07, 2003 3.118 3.118 3.114 3.114 1,239 -0.00(-0.16%)
Jan 06, 2003 3.119 3.119 3.119 3.119 1,239 +0.03(+0.97%)
Jan 03, 2003 3.089 3.089 3.089 3.089 12,804 -0.06(-1.85%)
Jan 02, 2003 3.196 3.196 3.147 3.147 17,348 -0.05(-1.52%)
Dec 31, 2002 3.196 3.196 3.196 3.196 3,717 +0.01(+0.30%)
Dec 27, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 26, 2002 3.209 3.209 3.186 3.186 3,717 +0.00(+0.00%)
Dec 24, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 23, 2002 3.186 3.186 3.186 3.186 0 +0.00(+0.00%)
Dec 20, 2002 3.186 3.186 3.186 3.186 413 -0.03(-1.05%)
Dec 19, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 18, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Dec 17, 2002 3.217 3.220 3.217 3.220 826 +0.03(+1.06%)
Dec 16, 2002 3.214 3.214 3.186 3.186 14,457 -0.03(-0.87%)
Dec 13, 2002 3.214 3.214 3.214 3.214 4,130 +0.02(+0.73%)
Dec 12, 2002 3.191 3.191 3.191 3.191 826 +0.03(+1.07%)
Dec 11, 2002 3.220 3.220 3.157 3.157 3,717 -0.06(-1.96%)
Dec 10, 2002 3.197 3.220 3.196 3.220 1,652 -0.01(-0.45%)
Dec 09, 2002 3.234 3.234 3.234 3.234 2,065 -0.01(-0.30%)
Dec 06, 2002 3.244 3.244 3.244 3.244 0 +0.00(+0.00%)
Dec 05, 2002 3.244 3.244 3.244 3.244 826 +0.00(+0.00%)
Dec 04, 2002 3.246 3.247 3.244 3.244 4,130 -0.05(-1.47%)
Dec 03, 2002 3.292 3.292 3.292 3.292 0 +0.00(+0.00%)
Dec 02, 2002 3.244 3.292 3.244 3.292 2,478 +0.10(+3.03%)
Nov 27, 2002 3.196 3.196 3.196 3.196 4,956 +0.00(+0.08%)
Nov 26, 2002 3.004 3.193 3.004 3.193 5,782 +0.11(+3.70%)
Nov 25, 2002 3.079 3.079 3.079 3.079 4,956 +0.00(+0.16%)
Nov 22, 2002 3.050 3.075 3.050 3.075 1,652 +0.02(+0.79%)
Nov 21, 2002 3.046 3.050 3.046 3.050 5,369 +0.10(+3.28%)
Nov 20, 2002 3.002 3.002 2.954 2.954 1,652 -0.02(-0.81%)
Nov 19, 2002 3.000 3.000 2.978 2.978 1,652 -0.02(-0.81%)
Nov 18, 2002 3.002 3.002 3.002 3.002 413 +0.00(+0.00%)
Nov 15, 2002 3.002 3.002 3.002 3.002 9,087 +0.00(+0.00%)
Nov 14, 2002 3.002 3.002 3.002 3.002 1,652 +0.02(+0.81%)
Nov 13, 2002 2.978 2.978 2.978 2.978 0 +0.00(+0.00%)
Nov 12, 2002 3.002 3.002 2.954 2.978 4,130 +0.07(+2.50%)
Nov 11, 2002 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Nov 08, 2002 2.905 2.905 2.905 2.905 413 +0.04(+1.32%)
Nov 07, 2002 2.905 2.905 2.867 2.867 1,652 +0.03(+1.02%)
Nov 06, 2002 2.954 3.002 2.838 2.838 9,500 -0.11(-3.84%)
Nov 05, 2002 2.857 2.952 2.857 2.952 14,457 +0.05(+1.60%)
Nov 04, 2002 2.905 2.905 2.905 2.905 413 -0.00(-0.00%)
Nov 01, 2002 2.905 2.905 2.905 2.905 2,065 +0.00(+0.00%)
Oct 31, 2002 2.807 2.905 2.760 2.905 18,587 +0.18(+6.57%)
Oct 30, 2002 2.639 2.639 2.518 2.726 6,609 +0.35(+14.90%)
Oct 29, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 28, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 25, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 24, 2002 2.373 2.373 2.373 2.373 12,391 -0.15(-5.77%)
Oct 23, 2002 2.513 2.590 2.513 2.518 12,391 +0.07(+2.97%)
Oct 22, 2002 2.445 2.445 2.445 2.445 413 +0.07(+3.06%)
Oct 21, 2002 2.373 2.373 2.373 2.373 0 +0.00(+0.00%)
Oct 18, 2002 2.373 2.373 2.373 2.373 1,652 -0.15(-5.77%)
Oct 17, 2002 2.433 2.518 2.433 2.518 4,956 +0.09(+3.50%)
Oct 16, 2002 2.433 2.433 2.433 2.433 0 +0.00(+0.00%)
Oct 15, 2002 2.433 2.433 2.433 2.433 3,304 +0.04(+1.49%)
Oct 14, 2002 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 11, 2002 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 10, 2002 2.397 2.397 2.397 2.397 0 +0.00(+0.00%)
Oct 09, 2002 2.387 2.397 2.387 2.397 37,175 +0.01(+0.41%)
Oct 08, 2002 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Oct 07, 2002 2.387 2.387 2.387 2.387 1,239 +0.00(+0.00%)
Oct 04, 2002 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Oct 03, 2002 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Oct 02, 2002 2.469 2.469 2.387 2.387 14,044 -0.08(-3.33%)
Oct 01, 2002 2.469 2.469 2.467 2.469 2,478 +0.05(+2.00%)
Sep 30, 2002 2.421 2.421 2.421 2.421 5,369 -0.00(-0.04%)
Sep 27, 2002 2.469 2.469 2.422 2.422 3,304 +0.01(+0.44%)
Sep 26, 2002 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 25, 2002 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 24, 2002 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 23, 2002 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 20, 2002 2.411 2.411 2.411 2.411 0 +0.00(+0.00%)
Sep 19, 2002 2.397 2.469 2.397 2.411 11,565 +0.00(+0.00%)
Sep 18, 2002 2.397 2.469 2.397 2.411 11,565 -0.03(-1.39%)
Sep 17, 2002 2.445 2.445 2.445 2.445 4,543 -0.04(-1.56%)
Sep 16, 2002 2.484 2.484 2.484 2.484 826 +0.09(+3.59%)
Sep 13, 2002 2.484 2.484 2.398 2.398 2,891 -0.02(-0.96%)
Sep 12, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Sep 11, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Sep 10, 2002 2.421 2.421 2.421 2.421 1,652 -0.02(-0.99%)
Sep 09, 2002 2.445 2.445 2.445 2.445 1,239 +0.01(+0.40%)
Sep 06, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Sep 05, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Sep 04, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Sep 03, 2002 2.435 2.435 2.435 2.435 41,306 +0.00(+0.00%)
Aug 30, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Aug 29, 2002 2.435 2.435 2.435 2.435 0 +0.00(+0.00%)
Aug 28, 2002 2.435 2.435 2.435 2.435 1,652 +0.00(+0.00%)
Aug 27, 2002 2.435 2.435 2.435 2.435 2,065 +0.01(+0.40%)
Aug 26, 2002 2.397 2.426 2.397 2.426 2,065 +0.04(+1.75%)
Aug 23, 2002 2.384 2.384 2.384 2.384 19,000 +0.00(+0.00%)
Aug 22, 2002 2.384 2.384 2.384 2.384 2,065 +0.00(+0.00%)
Aug 21, 2002 2.384 2.384 2.384 2.384 413 -0.08(-3.41%)
Aug 20, 2002 2.468 2.468 2.468 2.468 0 +0.00(+0.00%)
Aug 16, 2002 2.468 2.468 2.468 2.468 0 +0.00(+0.00%)
Aug 15, 2002 2.468 2.468 2.468 2.468 2,891 +0.05(+1.96%)
Aug 14, 2002 2.421 2.421 2.421 2.421 4,130 +0.00(+0.00%)
Aug 13, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Aug 12, 2002 2.421 2.421 2.421 2.421 0 +0.01(+0.60%)
Aug 07, 2002 2.398 2.406 2.398 2.406 2,891 -0.01(-0.56%)
Aug 06, 2002 2.397 2.420 2.397 2.420 2,891 +0.10(+4.21%)
Aug 05, 2002 2.322 2.322 2.322 2.322 41,306 -0.00(-0.08%)
Aug 02, 2002 2.253 2.324 2.253 2.324 1,239 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.