Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.049 8.049 8.024 8.024 1,321 -0.02(-0.30%)
Jul 30, 2007 8.230 8.230 8.049 8.049 3,417 -0.11(-1.34%)
Jul 27, 2007 7.958 8.231 7.958 8.158 9,658 -0.15(-1.76%)
Jul 26, 2007 8.304 8.304 8.304 8.304 165 +0.15(+1.80%)
Jul 25, 2007 8.158 8.158 8.158 8.158 165 +0.01(+0.15%)
Jul 24, 2007 8.303 8.309 7.764 8.145 4,792 -0.21(-2.46%)
Jul 23, 2007 8.312 8.351 8.312 8.351 611 -0.03(-0.36%)
Jul 20, 2007 8.321 8.381 8.321 8.381 330 -0.15(-1.70%)
Jul 19, 2007 8.527 8.527 8.527 8.527 165 -0.01(-0.07%)
Jul 18, 2007 8.521 8.533 8.521 8.533 1,817 +0.16(+1.88%)
Jul 17, 2007 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Jul 16, 2007 8.357 8.472 8.291 8.375 9,005 -0.10(-1.14%)
Jul 13, 2007 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Jul 12, 2007 8.472 8.472 8.472 8.472 1,487 +0.00(+0.00%)
Jul 11, 2007 8.472 8.478 8.472 8.472 495 +0.11(+1.30%)
Jul 10, 2007 8.460 8.460 8.363 8.363 786 -0.05(-0.58%)
Jul 09, 2007 8.412 8.412 8.412 8.412 165 +0.03(+0.36%)
Jul 06, 2007 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Jul 05, 2007 8.381 8.381 8.381 8.381 165 -0.01(-0.07%)
Jul 03, 2007 8.424 8.424 8.388 8.388 3,800 -0.16(-1.91%)
Jul 02, 2007 8.551 8.551 8.551 8.551 0 +0.00(+0.00%)
Jun 29, 2007 8.424 8.551 8.424 8.551 660 -0.01(-0.07%)
Jun 28, 2007 8.412 8.557 8.412 8.557 2,313 +0.15(+1.73%)
Jun 27, 2007 8.412 8.412 8.412 8.412 578 +0.00(+0.00%)
Jun 26, 2007 8.412 8.412 8.412 8.412 165 +0.00(+0.00%)
Jun 25, 2007 8.436 8.563 8.412 8.412 5,008 -0.18(-2.04%)
Jun 22, 2007 8.587 8.587 8.587 8.587 330 +0.01(+0.07%)
Jun 21, 2007 8.563 8.581 8.472 8.581 16,393 +0.05(+0.57%)
Jun 20, 2007 8.533 8.533 8.533 8.533 2,148 +0.01(+0.14%)
Jun 19, 2007 8.509 8.587 8.503 8.521 2,148 -0.06(-0.71%)
Jun 18, 2007 8.539 8.581 8.430 8.581 991 +0.17(+2.01%)
Jun 15, 2007 8.775 8.775 8.412 8.412 12,062 -0.18(-2.04%)
Jun 14, 2007 8.624 8.624 8.571 8.587 1,652 -0.01(-0.07%)
Jun 13, 2007 8.617 8.624 8.575 8.593 3,304 +0.18(+2.16%)
Jun 12, 2007 8.412 8.611 8.412 8.412 6,940 -0.18(-2.04%)
Jun 11, 2007 8.587 8.587 8.587 8.587 0 +0.00(+0.00%)
Jun 08, 2007 8.515 8.599 8.448 8.587 5,162 +0.20(+2.38%)
Jun 07, 2007 8.381 8.402 8.381 8.388 1,363 -0.02(-0.29%)
Jun 06, 2007 8.406 8.533 8.406 8.412 4,750 -0.10(-1.14%)
Jun 05, 2007 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Jun 04, 2007 8.536 8.593 8.509 8.509 3,718 -0.11(-1.33%)
Jun 01, 2007 8.624 8.624 8.624 8.624 0 +0.00(+0.00%)
May 31, 2007 8.624 8.624 8.624 8.624 330 +0.15(+1.77%)
May 30, 2007 8.474 8.474 8.474 8.474 568 -0.08(-0.90%)
May 29, 2007 8.599 8.599 8.551 8.551 660 +0.11(+1.36%)
May 25, 2007 8.436 8.436 8.436 8.436 0 +0.00(+0.00%)
May 24, 2007 8.436 8.436 8.436 8.436 446 -0.04(-0.50%)
May 23, 2007 8.472 8.636 8.466 8.478 6,361 +0.00(+0.00%)
May 22, 2007 8.630 8.630 8.478 8.478 380 -0.07(-0.78%)
May 21, 2007 8.388 8.545 8.388 8.545 1,903 +0.09(+1.07%)
May 18, 2007 8.569 8.569 8.454 8.454 10,471 -0.02(-0.29%)
May 17, 2007 8.472 8.478 8.472 8.478 495 +0.01(+0.07%)
May 16, 2007 8.381 8.472 8.381 8.472 1,156 +0.09(+1.08%)
May 15, 2007 8.569 8.569 8.381 8.381 3,255 -0.09(-1.07%)
May 14, 2007 8.448 8.472 8.436 8.472 1,077 +0.05(+0.57%)
May 11, 2007 8.400 8.424 8.381 8.424 1,075 +0.04(+0.51%)
May 10, 2007 8.388 8.388 8.381 8.381 1,126 -0.02(-0.22%)
May 09, 2007 8.442 8.442 8.381 8.400 8,034 -0.04(-0.53%)
May 08, 2007 8.444 8.444 8.444 8.444 165 -0.04(-0.47%)
May 07, 2007 8.484 8.484 8.484 8.484 247 +0.04(+0.50%)
May 04, 2007 8.490 8.490 8.442 8.442 3,470 +0.03(+0.36%)
May 03, 2007 8.472 8.472 8.412 8.412 5,115 -0.01(-0.14%)
May 02, 2007 8.472 8.472 8.412 8.424 2,809 -0.05(-0.64%)
May 01, 2007 8.533 8.533 8.472 8.478 1,652 +0.01(+0.07%)
Apr 30, 2007 8.472 8.490 8.472 8.472 7,295 +0.03(+0.36%)
Apr 27, 2007 8.436 8.466 8.381 8.442 25,102 +0.06(+0.72%)
Apr 26, 2007 8.427 8.430 8.381 8.381 20,135 +0.00(+0.00%)
Apr 25, 2007 8.412 8.448 8.381 8.381 17,291 -0.09(-1.07%)
Apr 24, 2007 8.430 8.472 8.381 8.472 5,730 +0.09(+1.08%)
Apr 23, 2007 8.464 8.472 8.381 8.381 12,989 +0.00(+0.00%)
Apr 20, 2007 8.442 8.472 8.381 8.381 7,442 -0.09(-1.07%)
Apr 19, 2007 8.381 8.472 8.381 8.472 18,507 +0.00(+0.00%)
Apr 18, 2007 8.466 8.472 8.466 8.472 2,313 +0.05(+0.65%)
Apr 17, 2007 8.388 8.503 8.328 8.418 3,965 +0.04(+0.51%)
Apr 16, 2007 8.424 8.424 8.375 8.375 3,919 -0.07(-0.86%)
Apr 13, 2007 8.472 8.472 8.448 8.448 660 +0.08(+1.01%)
Apr 12, 2007 8.448 8.454 8.363 8.363 991 +0.01(+0.15%)
Apr 11, 2007 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Apr 10, 2007 8.424 8.424 8.291 8.351 1,652 -0.07(-0.85%)
Apr 09, 2007 8.509 8.509 8.345 8.423 1,693 -0.00(-0.01%)
Apr 05, 2007 8.496 8.496 8.394 8.424 3,618 -0.07(-0.85%)
Apr 04, 2007 8.496 8.496 8.496 8.496 826 +0.12(+1.46%)
Apr 03, 2007 8.374 8.374 8.374 8.374 198 -0.12(-1.37%)
Apr 02, 2007 8.412 8.496 8.303 8.490 6,056 +0.08(+0.94%)
Mar 30, 2007 8.472 8.542 8.412 8.412 6,989 -0.06(-0.71%)
Mar 29, 2007 8.472 8.472 8.472 8.472 495 -0.03(-0.36%)
Mar 28, 2007 8.503 8.503 8.503 8.503 0 +0.00(+0.00%)
Mar 27, 2007 8.506 8.515 8.503 8.503 1,107 -0.02(-0.28%)
Mar 26, 2007 8.624 8.624 8.460 8.527 2,212 +0.10(+1.22%)
Mar 23, 2007 8.437 8.442 8.412 8.424 12,102 -0.06(-0.71%)
Mar 22, 2007 8.490 8.490 8.484 8.484 495 -0.14(-1.61%)
Mar 21, 2007 8.593 8.624 8.593 8.624 908 +0.03(+0.35%)
Mar 20, 2007 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Mar 19, 2007 8.866 8.866 8.545 8.593 2,412 +0.03(+0.35%)
Mar 16, 2007 8.950 8.950 8.563 8.563 15,972 +0.00(+0.00%)
Mar 15, 2007 8.950 8.950 8.563 8.563 7,579 +0.15(+1.80%)
Mar 14, 2007 8.412 8.563 8.412 8.412 19,538 -0.33(-3.81%)
Mar 13, 2007 8.745 8.745 8.745 8.745 2,065 +0.18(+2.12%)
Mar 12, 2007 8.617 8.617 8.563 8.563 363 -0.06(-0.70%)
Mar 09, 2007 8.599 8.745 8.599 8.624 3,065 +0.02(+0.28%)
Mar 08, 2007 8.745 8.781 8.599 8.599 1,321 +0.06(+0.71%)
Mar 07, 2007 8.442 8.624 8.442 8.539 720 +0.11(+1.29%)
Mar 06, 2007 8.563 8.775 8.430 8.430 1,817 -0.09(-1.07%)
Mar 05, 2007 8.490 8.521 8.472 8.521 1,698 -0.12(-1.40%)
Mar 02, 2007 8.642 8.642 8.642 8.642 0 +0.00(+0.00%)
Mar 01, 2007 8.587 8.823 8.484 8.642 10,048 +0.05(+0.56%)
Feb 28, 2007 8.593 8.593 8.593 8.593 0 +0.00(+0.00%)
Feb 27, 2007 8.593 8.806 8.593 8.593 4,365 -0.15(-1.72%)
Feb 26, 2007 8.854 8.854 8.605 8.744 9,242 -0.11(-1.23%)
Feb 23, 2007 8.852 8.852 8.852 8.852 0 +0.00(+0.00%)
Feb 22, 2007 8.852 8.852 8.852 8.852 247 -0.04(-0.49%)
Feb 21, 2007 8.896 8.896 8.678 8.896 6,112 +0.20(+2.30%)
Feb 20, 2007 8.867 8.867 8.654 8.696 7,105 -0.16(-1.84%)
Feb 16, 2007 8.860 8.866 8.860 8.860 1,007 +0.17(+1.95%)
Feb 15, 2007 8.739 8.739 8.690 8.690 2,206 -0.31(-3.43%)
Feb 14, 2007 8.748 8.999 8.748 8.999 332 +0.29(+3.34%)
Feb 13, 2007 8.823 9.011 8.708 8.708 5,339 -0.10(-1.15%)
Feb 12, 2007 8.810 8.810 8.810 8.810 247 -0.02(-0.23%)
Feb 09, 2007 8.831 8.831 8.831 8.831 226 -0.02(-0.19%)
Feb 08, 2007 8.648 8.847 8.648 8.847 3,532 +0.13(+1.53%)
Feb 07, 2007 8.678 8.850 8.678 8.714 8,427 +0.03(+0.35%)
Feb 06, 2007 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
Feb 05, 2007 8.684 8.684 8.684 8.684 165 +0.01(+0.14%)
Feb 02, 2007 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Feb 01, 2007 8.944 8.944 8.672 8.672 9,085 -0.28(-3.18%)
Jan 31, 2007 9.054 9.077 8.956 8.956 1,019 +0.02(+0.20%)
Jan 30, 2007 8.987 9.005 8.866 8.938 4,304 +0.02(+0.20%)
Jan 29, 2007 8.920 8.920 8.854 8.920 5,390 +0.09(+1.03%)
Jan 26, 2007 8.775 8.829 8.708 8.829 826 +0.01(+0.07%)
Jan 25, 2007 9.011 9.011 8.823 8.823 1,156 +0.05(+0.55%)
Jan 24, 2007 8.503 9.059 8.466 8.775 11,887 +0.21(+2.40%)
Jan 23, 2007 9.071 9.071 8.569 8.569 2,478 -0.50(-5.54%)
Jan 22, 2007 8.763 9.071 8.763 9.071 826 +0.39(+4.53%)
Jan 19, 2007 8.651 8.678 8.651 8.678 991 +0.01(+0.07%)
Jan 18, 2007 8.672 8.672 8.672 8.672 165 +0.10(+1.20%)
Jan 17, 2007 8.741 8.745 8.569 8.569 2,619 -0.13(-1.46%)
Jan 16, 2007 9.168 9.168 8.696 8.696 1,059 -0.28(-3.10%)
Jan 12, 2007 8.757 9.077 8.624 8.975 12,751 +0.34(+4.00%)
Jan 11, 2007 8.926 8.926 8.630 8.630 1,551 -0.22(-2.53%)
Jan 10, 2007 8.854 8.854 8.854 8.854 0 +0.00(+0.00%)
Jan 09, 2007 8.624 8.987 8.617 8.854 10,512 +0.23(+2.67%)
Jan 08, 2007 8.527 8.841 8.527 8.624 2,455 +0.10(+1.14%)
Jan 05, 2007 8.472 8.527 8.412 8.527 2,974 +0.08(+1.00%)
Jan 04, 2007 8.487 8.487 8.436 8.442 908 -0.11(-1.31%)
Jan 03, 2007 8.472 8.554 8.472 8.554 826 -0.03(-0.32%)
Dec 29, 2006 8.557 8.581 8.466 8.581 4,296 +0.16(+1.94%)
Dec 28, 2006 8.563 8.563 8.381 8.418 5,700 -0.09(-1.10%)
Dec 27, 2006 8.484 8.511 8.484 8.511 1,272 -0.11(-1.30%)
Dec 26, 2006 8.587 8.624 8.587 8.624 1,234 +0.15(+1.79%)
Dec 22, 2006 8.563 8.563 8.472 8.472 2,450 -0.03(-0.36%)
Dec 21, 2006 8.381 8.557 8.381 8.503 28,091 +0.05(+0.63%)
Dec 20, 2006 8.472 8.472 8.449 8.449 826 -0.02(-0.27%)
Dec 19, 2006 8.478 8.478 8.357 8.472 16,265 -0.01(-0.07%)
Dec 18, 2006 8.533 8.563 8.478 8.478 16,431 -0.05(-0.64%)
Dec 15, 2006 8.624 8.624 8.381 8.533 11,578 -0.03(-0.35%)
Dec 14, 2006 8.570 8.593 8.563 8.563 1,675 +0.18(+2.17%)
Dec 13, 2006 8.448 8.448 8.357 8.381 5,803 -0.09(-1.07%)
Dec 12, 2006 8.351 8.472 8.351 8.472 2,024 +0.01(+0.07%)
Dec 11, 2006 8.466 8.466 8.466 8.466 0 +0.00(+0.00%)
Dec 08, 2006 8.351 8.466 8.351 8.466 4,248 +0.14(+1.67%)
Dec 07, 2006 8.327 8.327 8.327 8.327 0 +0.00(+0.00%)
Dec 06, 2006 8.327 8.327 8.327 8.327 0 +0.00(+0.00%)
Dec 05, 2006 8.321 8.334 8.321 8.327 4,245 -0.02(-0.29%)
Dec 04, 2006 8.357 8.357 8.310 8.351 2,313 -0.05(-0.65%)
Dec 01, 2006 8.381 8.472 8.381 8.406 15,204 +0.04(+0.43%)
Nov 30, 2006 8.369 8.369 8.369 8.369 1,321 -0.16(-1.85%)
Nov 29, 2006 8.527 8.527 8.309 8.527 662 +0.08(+1.00%)
Nov 28, 2006 8.442 8.442 8.442 8.442 1,652 +0.02(+0.29%)
Nov 27, 2006 8.418 8.418 8.418 8.418 0 +0.00(+0.00%)
Nov 24, 2006 8.418 8.418 8.418 8.418 0 +0.00(+0.00%)
Nov 22, 2006 8.418 8.442 8.418 8.418 1,652 +0.03(+0.36%)
Nov 21, 2006 8.388 8.418 8.388 8.388 6,170 +0.00(+0.00%)
Nov 20, 2006 8.388 8.388 8.388 8.388 1,652 -0.02(-0.29%)
Nov 17, 2006 8.388 8.412 8.388 8.412 330 +0.03(+0.36%)
Nov 16, 2006 8.381 8.381 8.357 8.381 4,489 +0.00(+0.00%)
Nov 15, 2006 8.381 8.381 8.381 8.381 330 -0.16(-1.91%)
Nov 14, 2006 8.357 8.545 8.357 8.545 2,445 +0.19(+2.24%)
Nov 13, 2006 8.357 8.357 8.357 8.357 1,488 -0.01(-0.14%)
Nov 10, 2006 8.363 8.381 8.357 8.369 12,332 -0.01(-0.07%)
Nov 09, 2006 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Nov 08, 2006 8.357 8.375 8.357 8.375 1,320 +0.00(+0.00%)
Nov 07, 2006 8.375 8.375 8.375 8.375 0 +0.00(+0.00%)
Nov 06, 2006 8.357 8.375 8.357 8.375 1,404 -0.06(-0.72%)
Nov 03, 2006 8.381 8.478 8.357 8.436 19,991 -0.04(-0.42%)
Nov 02, 2006 8.357 8.471 8.357 8.471 3,139 +0.11(+1.36%)
Nov 01, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
Oct 31, 2006 8.357 8.357 8.357 8.357 578 +0.00(+0.00%)
Oct 30, 2006 8.357 8.357 8.357 8.357 17,621 -0.05(-0.65%)
Oct 27, 2006 8.388 8.412 8.388 8.412 24,307 +0.02(+0.29%)
Oct 26, 2006 8.388 8.412 8.388 8.388 4,957 -0.02(-0.29%)
Oct 25, 2006 8.412 8.412 8.388 8.412 8,363 +0.03(+0.36%)
Oct 24, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Oct 23, 2006 8.400 8.406 8.381 8.381 1,817 -0.02(-0.24%)
Oct 20, 2006 8.563 8.563 8.381 8.402 2,974 +0.02(+0.24%)
Oct 19, 2006 8.563 8.563 8.381 8.381 1,735 -0.08(-0.93%)
Oct 18, 2006 8.412 8.545 8.357 8.460 7,535 +0.03(+0.33%)
Oct 17, 2006 8.357 8.432 8.357 8.432 2,764 +0.07(+0.89%)
Oct 16, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
Oct 13, 2006 8.357 8.357 8.357 8.357 0 +0.00(+0.00%)
Oct 12, 2006 8.367 8.367 8.357 8.357 528 +0.00(+0.00%)
Oct 11, 2006 8.357 8.357 8.357 8.357 1,817 +0.00(+0.00%)
Oct 10, 2006 8.362 8.363 8.357 8.357 2,148 -0.10(-1.15%)
Oct 09, 2006 8.460 8.460 8.381 8.454 17,350 +0.10(+1.16%)
Oct 06, 2006 8.357 8.357 8.357 8.357 1,320 +0.00(+0.00%)
Oct 05, 2006 8.357 8.363 8.357 8.357 4,474 +0.00(+0.00%)
Oct 04, 2006 8.412 8.412 8.357 8.357 3,225 -0.11(-1.27%)
Oct 03, 2006 8.465 8.465 8.465 8.465 2,478 +0.11(+1.29%)
Oct 02, 2006 8.357 8.358 8.357 8.357 5,386 -0.06(-0.72%)
Sep 29, 2006 8.418 8.418 8.418 8.418 660 +0.00(+0.00%)
Sep 28, 2006 8.400 8.472 8.400 8.418 5,618 -0.15(-1.70%)
Sep 27, 2006 8.442 8.563 8.442 8.563 1,267 +0.14(+1.65%)
Sep 26, 2006 8.412 8.454 8.412 8.424 1,321 +0.05(+0.65%)
Sep 25, 2006 8.357 8.412 8.357 8.369 6,161 +0.02(+0.22%)
Sep 22, 2006 8.412 8.412 8.351 8.351 125,751 -0.01(-0.14%)
Sep 21, 2006 8.351 8.363 8.351 8.363 915 -0.05(-0.58%)
Sep 20, 2006 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 19, 2006 8.412 8.412 8.412 8.412 0 +0.00(+0.00%)
Sep 18, 2006 8.563 8.563 8.321 8.412 11,993 +0.08(+1.02%)
Sep 15, 2006 8.690 8.690 8.327 8.327 3,865 -0.21(-2.48%)
Sep 14, 2006 8.527 8.539 8.527 8.539 487 +0.22(+2.62%)
Sep 13, 2006 8.321 8.321 8.321 8.321 0 +0.00(+0.00%)
Sep 12, 2006 8.321 8.321 8.321 8.321 4,184 -0.01(-0.07%)
Sep 11, 2006 8.321 8.327 8.321 8.327 330 +0.04(+0.44%)
Sep 08, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Sep 07, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Sep 06, 2006 8.291 8.291 8.291 8.291 0 +0.00(+0.00%)
Sep 05, 2006 8.291 8.291 8.291 8.291 4,230 +0.00(+0.00%)
Sep 01, 2006 8.624 8.624 8.291 8.291 1,935 -0.09(-1.08%)
Aug 31, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 30, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 29, 2006 8.381 8.381 8.381 8.381 0 +0.00(+0.00%)
Aug 28, 2006 8.381 8.412 8.381 8.381 7,419 -0.00(-0.05%)
Aug 25, 2006 8.533 8.533 8.386 8.386 10,740 -0.00(-0.02%)
Aug 24, 2006 8.388 8.388 8.388 8.388 208 +0.01(+0.07%)
Aug 23, 2006 8.369 8.388 8.369 8.381 5,661 +0.03(+0.36%)
Aug 22, 2006 8.351 8.394 8.351 8.351 3,139 +0.00(+0.00%)
Aug 21, 2006 8.351 8.357 8.321 8.351 8,614 -0.18(-2.13%)
Aug 18, 2006 8.533 8.533 8.533 8.533 299 +0.21(+2.55%)
Aug 17, 2006 8.321 8.321 8.321 8.321 1,037 +0.00(+0.00%)
Aug 16, 2006 8.321 8.321 8.321 8.321 330 -0.04(-0.43%)
Aug 15, 2006 8.351 8.357 8.351 8.357 1,566 +0.04(+0.44%)
Aug 14, 2006 8.351 8.351 8.321 8.321 1,384 -0.04(-0.43%)
Aug 11, 2006 8.357 8.357 8.357 8.357 330 +0.00(+0.00%)
Aug 10, 2006 8.363 8.395 8.357 8.357 2,313 -0.02(-0.29%)
Aug 09, 2006 8.472 8.472 8.381 8.381 1,817 -0.01(-0.07%)
Aug 08, 2006 8.466 8.467 8.388 8.388 2,810 +0.04(+0.54%)
Aug 07, 2006 8.343 8.343 8.343 8.343 0 +0.00(+0.00%)
Aug 04, 2006 8.321 8.343 8.321 8.343 2,648 -0.17(-1.95%)
Aug 03, 2006 8.412 8.509 8.333 8.509 3,017 +0.06(+0.72%)
Aug 02, 2006 8.424 8.448 8.424 8.448 728 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.