Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.04 +0.18 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.38 11.38 11.19 11.21 19,652 -0.16(-1.44%)
Jul 30, 2012 11.48 11.48 11.34 11.37 4,950 -0.11(-0.95%)
Jul 27, 2012 11.11 11.53 11.11 11.48 24,983 +0.39(+3.50%)
Jul 26, 2012 11.10 11.16 10.89 11.09 9,544 +0.24(+2.19%)
Jul 25, 2012 11.09 11.16 10.39 10.85 16,636 -0.11(-0.99%)
Jul 24, 2012 11.27 11.53 10.85 10.96 13,112 -0.22(-2.01%)
Jul 23, 2012 11.12 11.29 11.12 11.19 17,531 -0.13(-1.14%)
Jul 20, 2012 11.33 11.50 11.32 11.32 17,786 -0.16(-1.36%)
Jul 19, 2012 11.56 11.56 11.43 11.47 9,574 -0.07(-0.65%)
Jul 18, 2012 11.50 11.55 11.48 11.55 16,669 +0.03(+0.30%)
Jul 17, 2012 11.57 11.59 11.43 11.51 15,716 -0.05(-0.41%)
Jul 16, 2012 11.55 11.60 11.47 11.56 28,136 -0.07(-0.58%)
Jul 13, 2012 11.51 11.64 11.28 11.63 47,005 +0.13(+1.12%)
Jul 12, 2012 11.54 11.55 11.33 11.50 21,411 -0.07(-0.59%)
Jul 11, 2012 11.54 11.74 11.40 11.57 58,673 +0.03(+0.29%)
Jul 10, 2012 11.52 11.53 11.43 11.53 15,073 +0.10(+0.89%)
Jul 09, 2012 11.49 11.49 11.40 11.43 3,307 +0.03(+0.30%)
Jul 06, 2012 11.30 11.49 11.23 11.40 45,299 -0.08(-0.71%)
Jul 05, 2012 11.50 11.57 11.33 11.48 7,578 -0.10(-0.88%)
Jul 03, 2012 11.35 11.58 11.17 11.58 27,153 +0.20(+1.73%)
Jul 02, 2012 11.13 11.38 10.94 11.38 32,738 +0.29(+2.58%)
Jun 29, 2012 10.91 11.13 10.89 11.10 31,400 +0.47(+4.42%)
Jun 28, 2012 10.72 10.77 10.45 10.63 21,161 -0.22(-2.07%)
Jun 27, 2012 10.74 10.85 10.54 10.85 33,219 +0.15(+1.40%)
Jun 26, 2012 10.66 10.82 10.42 10.70 42,314 -0.05(-0.51%)
Jun 25, 2012 10.79 10.83 10.64 10.76 12,159 -0.27(-2.41%)
Jun 22, 2012 10.53 11.02 10.53 11.02 176,986 +0.66(+6.37%)
Jun 21, 2012 10.55 10.55 10.23 10.36 23,188 -0.21(-1.99%)
Jun 20, 2012 10.57 10.66 10.21 10.57 56,558 -0.01(-0.13%)
Jun 19, 2012 9.976 10.64 9.976 10.59 38,157 +0.64(+6.43%)
Jun 18, 2012 9.867 10.13 9.765 9.949 37,736 +0.05(+0.55%)
Jun 15, 2012 10.02 10.36 9.860 9.894 131,718 -0.07(-0.75%)
Jun 14, 2012 9.901 9.996 9.901 9.969 135,879 +0.05(+0.55%)
Jun 13, 2012 9.915 9.969 9.894 9.915 32,034 +0.05(+0.55%)
Jun 12, 2012 9.758 9.935 9.758 9.860 41,297 +0.17(+1.76%)
Jun 11, 2012 9.983 10.01 9.690 9.690 35,824 -0.14(-1.45%)
Jun 08, 2012 9.765 9.887 9.744 9.833 25,164 +0.01(+0.14%)
Jun 07, 2012 9.867 9.901 9.738 9.819 21,022 -0.05(-0.48%)
Jun 06, 2012 9.799 9.887 9.744 9.867 22,645 +0.10(+0.97%)
Jun 05, 2012 9.846 9.908 9.731 9.772 22,052 -0.08(-0.83%)
Jun 04, 2012 9.949 9.949 9.826 9.853 4,047 +0.01(+0.14%)
Jun 01, 2012 9.867 10.08 9.819 9.840 33,284 -0.32(-3.15%)
May 31, 2012 10.04 10.23 9.942 10.16 22,368 +0.12(+1.22%)
May 30, 2012 9.928 10.20 9.840 10.04 53,956 -0.04(-0.44%)
May 29, 2012 10.07 10.18 9.960 10.08 13,007 +0.11(+1.08%)
May 25, 2012 10.02 10.22 9.960 9.974 14,639 -0.05(-0.47%)
May 24, 2012 10.08 10.22 9.980 10.02 14,902 -0.03(-0.33%)
May 23, 2012 9.940 10.16 9.940 10.05 20,978 +0.15(+1.49%)
May 22, 2012 10.29 10.42 9.832 9.906 18,952 -0.44(-4.29%)
May 21, 2012 10.26 10.49 10.17 10.35 21,271 +0.13(+1.25%)
May 18, 2012 10.24 10.44 10.16 10.22 49,334 -0.03(-0.33%)
May 17, 2012 10.40 10.53 10.25 10.26 26,452 -0.14(-1.36%)
May 16, 2012 10.39 10.52 10.38 10.40 10,015 +0.03(+0.33%)
May 15, 2012 10.32 10.71 10.24 10.36 21,507 -0.01(-0.06%)
May 14, 2012 10.29 10.40 10.26 10.37 20,976 -0.08(-0.77%)
May 11, 2012 10.45 10.67 10.34 10.45 16,734 -0.15(-1.46%)
May 10, 2012 10.65 10.72 10.55 10.61 4,169 +0.08(+0.77%)
May 09, 2012 10.35 10.61 10.35 10.53 9,190 -0.02(-0.19%)
May 08, 2012 10.25 10.57 10.25 10.55 26,021 +0.28(+2.75%)
May 07, 2012 10.13 10.33 10.11 10.26 7,914 +0.13(+1.26%)
May 04, 2012 10.28 10.36 10.11 10.14 31,935 -0.20(-1.95%)
May 03, 2012 10.47 10.55 10.28 10.34 19,030 -0.19(-1.79%)
May 02, 2012 10.65 10.70 10.44 10.53 29,938 -0.13(-1.26%)
May 01, 2012 11.03 11.16 10.63 10.66 26,135 -0.40(-3.65%)
Apr 30, 2012 11.21 11.21 10.97 11.06 14,276 -0.18(-1.62%)
Apr 27, 2012 11.14 11.25 11.00 11.25 19,449 +0.16(+1.46%)
Apr 26, 2012 10.82 11.10 10.82 11.08 23,351 +0.20(+1.79%)
Apr 25, 2012 10.79 10.90 10.78 10.89 13,377 +0.22(+2.08%)
Apr 24, 2012 10.41 10.70 10.41 10.67 9,781 +0.22(+2.06%)
Apr 23, 2012 10.67 10.67 10.43 10.45 26,199 -0.44(-4.02%)
Apr 20, 2012 10.90 10.93 10.63 10.89 37,096 +0.44(+4.25%)
Apr 19, 2012 10.84 10.84 10.43 10.44 18,791 -0.36(-3.30%)
Apr 18, 2012 10.95 10.95 10.80 10.80 12,261 -0.27(-2.43%)
Apr 17, 2012 10.99 11.16 10.70 11.07 21,153 +0.23(+2.11%)
Apr 16, 2012 10.49 11.06 10.49 10.84 29,506 +0.39(+3.73%)
Apr 13, 2012 10.89 10.89 10.44 10.45 17,389 -0.48(-4.43%)
Apr 12, 2012 10.62 11.06 10.62 10.94 23,745 +0.27(+2.52%)
Apr 11, 2012 10.60 10.69 10.38 10.67 26,127 +0.48(+4.69%)
Apr 10, 2012 10.40 10.61 10.13 10.19 60,609 -0.14(-1.37%)
Apr 09, 2012 10.59 10.77 10.33 10.33 38,140 -0.51(-4.72%)
Apr 05, 2012 10.94 11.25 10.84 10.84 12,536 -0.11(-1.04%)
Apr 04, 2012 11.30 11.41 10.95 10.96 20,339 -0.45(-3.95%)
Apr 03, 2012 11.59 11.59 11.39 11.41 15,906 -0.25(-2.14%)
Apr 02, 2012 11.24 11.66 11.24 11.66 19,110 +0.41(+3.65%)
Mar 30, 2012 11.48 11.48 11.24 11.25 20,547 -0.11(-0.95%)
Mar 29, 2012 11.32 11.43 11.18 11.35 7,701 -0.06(-0.53%)
Mar 28, 2012 11.43 11.48 11.31 11.41 10,817 -0.07(-0.59%)
Mar 27, 2012 11.66 11.66 11.39 11.48 27,049 -0.17(-1.50%)
Mar 26, 2012 11.31 11.66 11.12 11.66 42,906 +0.37(+3.28%)
Mar 23, 2012 11.16 11.29 11.05 11.29 12,526 +0.23(+2.07%)
Mar 22, 2012 11.13 11.18 10.94 11.06 18,801 -0.21(-1.85%)
Mar 21, 2012 11.39 11.39 11.23 11.27 8,272 -0.08(-0.71%)
Mar 20, 2012 11.46 11.46 11.28 11.35 18,948 -0.17(-1.46%)
Mar 19, 2012 11.36 11.60 11.36 11.51 17,685 +0.20(+1.78%)
Mar 16, 2012 11.41 11.51 11.21 11.31 78,077 -0.06(-0.53%)
Mar 15, 2012 11.43 11.44 11.26 11.37 11,125 +0.05(+0.42%)
Mar 14, 2012 11.39 11.41 11.29 11.33 11,281 -0.09(-0.82%)
Mar 13, 2012 10.94 11.44 10.92 11.42 20,331 +0.52(+4.75%)
Mar 12, 2012 10.90 10.94 10.87 10.90 11,425 -0.01(-0.06%)
Mar 09, 2012 10.53 10.93 10.53 10.91 18,239 +0.36(+3.38%)
Mar 08, 2012 10.48 10.59 10.34 10.55 9,894 +0.09(+0.84%)
Mar 07, 2012 10.29 10.49 10.20 10.46 16,786 +0.22(+2.17%)
Mar 06, 2012 10.38 10.60 10.20 10.24 35,161 -0.20(-1.93%)
Mar 05, 2012 10.09 10.44 10.09 10.44 42,708 +0.35(+3.47%)
Mar 02, 2012 10.49 10.49 10.09 10.09 55,170 -0.34(-3.29%)
Mar 01, 2012 10.53 10.68 10.44 10.44 18,597 +0.01(+0.06%)
Feb 29, 2012 10.49 10.53 10.36 10.43 29,318 -0.07(-0.70%)
Feb 28, 2012 10.42 10.51 10.35 10.51 13,324 +0.08(+0.81%)
Feb 27, 2012 10.35 10.57 10.35 10.42 3,036 +0.03(+0.26%)
Feb 24, 2012 10.57 10.67 10.39 10.39 11,887 -0.19(-1.82%)
Feb 23, 2012 10.44 10.59 10.35 10.59 16,573 +0.26(+2.51%)
Feb 22, 2012 10.40 10.50 10.33 10.33 8,833 -0.05(-0.51%)
Feb 21, 2012 10.58 10.58 9.988 10.38 10,136 -0.21(-1.95%)
Feb 17, 2012 10.55 10.63 10.39 10.59 18,096 +0.07(+0.63%)
Feb 16, 2012 10.19 10.53 10.19 10.52 9,024 +0.37(+3.61%)
Feb 15, 2012 10.36 10.49 10.13 10.15 29,838 -0.21(-2.05%)
Feb 14, 2012 10.45 10.45 10.23 10.37 12,496 -0.21(-2.01%)
Feb 13, 2012 10.71 10.74 10.49 10.58 33,914 +0.01(+0.13%)
Feb 10, 2012 10.74 10.89 10.56 10.57 8,648 -0.30(-2.76%)
Feb 09, 2012 10.92 11.07 10.77 10.87 29,453 -0.10(-0.91%)
Feb 08, 2012 10.90 11.07 10.87 10.97 10,123 +0.07(+0.61%)
Feb 07, 2012 10.89 11.04 10.85 10.90 18,823 -0.05(-0.49%)
Feb 06, 2012 11.07 11.17 10.87 10.95 11,147 -0.21(-1.91%)
Feb 03, 2012 11.32 11.32 10.81 11.17 95,106 -0.09(-0.77%)
Feb 02, 2012 11.25 11.30 11.15 11.25 51,068 -0.11(-0.94%)
Feb 01, 2012 10.91 11.37 10.91 11.36 48,900 +0.37(+3.33%)
Jan 31, 2012 10.93 11.11 10.84 10.99 13,290 +0.16(+1.47%)
Jan 30, 2012 10.65 10.85 10.22 10.83 34,708 +0.05(+0.43%)
Jan 27, 2012 10.89 10.93 10.65 10.79 25,217 -0.17(-1.52%)
Jan 26, 2012 11.42 11.42 10.86 10.95 28,405 -0.43(-3.75%)
Jan 25, 2012 11.24 11.65 11.10 11.38 65,195 +0.11(+0.95%)
Jan 24, 2012 10.99 11.27 10.99 11.27 17,379 +0.19(+1.68%)
Jan 23, 2012 11.10 11.21 10.70 11.09 14,158 -0.01(-0.12%)
Jan 20, 2012 10.78 11.11 10.74 11.10 15,957 +0.31(+2.84%)
Jan 19, 2012 10.57 10.81 10.57 10.79 8,636 +0.15(+1.44%)
Jan 18, 2012 10.43 10.70 10.31 10.64 19,443 +0.21(+2.04%)
Jan 17, 2012 10.53 10.53 10.17 10.43 26,680 +0.02(+0.19%)
Jan 13, 2012 10.43 10.55 10.21 10.41 40,865 -0.25(-2.31%)
Jan 12, 2012 10.58 10.65 10.44 10.65 13,587 +0.09(+0.88%)
Jan 11, 2012 10.48 10.60 10.47 10.56 6,857 -0.01(-0.13%)
Jan 10, 2012 10.60 10.60 10.45 10.57 25,762 +0.10(+0.95%)
Jan 09, 2012 10.57 10.57 10.35 10.47 17,229 -0.01(-0.06%)
Jan 06, 2012 10.42 10.64 10.42 10.48 33,348 -0.17(-1.56%)
Jan 05, 2012 10.61 10.66 10.42 10.65 10,615 +0.01(+0.13%)
Jan 04, 2012 10.58 10.80 10.50 10.63 12,317 +0.13(+1.20%)
Dec 30, 2011 10.28 10.55 10.17 10.51 43,277 +0.09(+0.83%)
Dec 29, 2011 10.20 10.44 10.11 10.42 13,500 +0.19(+1.82%)
Dec 28, 2011 10.39 10.41 10.00 10.23 27,087 -0.16(-1.54%)
Dec 27, 2011 10.43 10.43 10.35 10.39 5,936 -0.03(-0.32%)
Dec 23, 2011 10.44 10.49 10.36 10.43 7,173 -0.15(-1.45%)
Dec 21, 2011 10.43 10.65 10.41 10.58 19,955 -0.04(-0.38%)
Dec 20, 2011 9.882 10.65 9.882 10.62 41,301 +0.75(+7.55%)
Dec 19, 2011 10.03 10.05 9.875 9.875 18,495 -0.06(-0.60%)
Dec 16, 2011 9.922 10.03 9.722 9.935 91,099 +0.00(+0.00%)
Dec 15, 2011 10.67 10.82 9.695 9.935 70,476 -1.52(-13.31%)
Dec 14, 2011 9.895 11.46 9.895 11.46 43,584 +1.49(+14.96%)
Dec 13, 2011 10.23 10.23 9.927 9.968 17,840 -0.08(-0.80%)
Dec 12, 2011 10.13 10.17 9.942 10.05 24,139 -0.23(-2.20%)
Dec 09, 2011 9.842 10.31 9.842 10.27 43,617 +0.51(+5.25%)
Dec 08, 2011 10.18 10.21 9.749 9.762 37,309 -0.46(-4.49%)
Dec 07, 2011 10.23 10.35 9.968 10.22 38,185 -0.09(-0.90%)
Dec 06, 2011 10.35 10.46 10.23 10.31 40,539 -0.01(-0.06%)
Dec 05, 2011 10.30 10.42 10.16 10.32 37,386 +0.16(+1.57%)
Dec 02, 2011 10.29 10.29 10.04 10.16 26,210 +0.00(+0.00%)
Dec 01, 2011 10.44 10.44 10.05 10.16 60,552 -0.36(-3.42%)
Nov 30, 2011 9.955 10.57 9.722 10.52 93,796 +0.98(+10.26%)
Nov 29, 2011 9.496 9.669 9.382 9.542 31,149 +0.07(+0.74%)
Nov 28, 2011 9.321 9.564 9.150 9.472 50,889 +0.45(+5.04%)
Nov 25, 2011 9.084 9.433 8.998 9.018 22,000 -0.13(-1.37%)
Nov 23, 2011 9.439 9.610 9.137 9.143 38,280 -0.32(-3.41%)
Nov 22, 2011 9.558 9.610 9.436 9.466 10,363 -0.13(-1.30%)
Nov 21, 2011 9.512 9.841 9.512 9.591 16,267 -0.12(-1.22%)
Nov 18, 2011 9.538 9.834 9.538 9.709 27,595 +0.15(+1.58%)
Nov 17, 2011 9.578 9.755 9.508 9.558 25,833 -0.02(-0.21%)
Nov 16, 2011 9.452 9.854 9.452 9.578 24,398 +0.01(+0.14%)
Nov 15, 2011 9.538 9.643 9.314 9.564 23,924 +0.14(+1.54%)
Nov 14, 2011 9.505 9.571 9.334 9.420 33,304 -0.08(-0.83%)
Nov 11, 2011 9.920 9.920 9.459 9.499 30,643 +0.02(+0.21%)
Nov 10, 2011 9.624 9.854 9.380 9.479 11,179 +0.05(+0.49%)
Nov 09, 2011 9.584 9.676 9.413 9.433 66,331 -0.41(-4.15%)
Nov 08, 2011 9.683 9.933 9.643 9.841 29,876 +0.26(+2.75%)
Nov 07, 2011 9.689 9.689 9.347 9.578 23,229 -0.09(-0.95%)
Nov 04, 2011 9.676 9.742 9.025 9.670 15,743 -0.18(-1.80%)
Nov 03, 2011 9.551 9.867 9.360 9.847 37,031 +0.42(+4.47%)
Nov 02, 2011 9.255 9.538 9.216 9.426 42,173 +0.34(+3.77%)
Nov 01, 2011 9.025 9.663 9.025 9.084 73,145 -0.34(-3.63%)
Oct 31, 2011 9.413 9.564 9.360 9.426 37,582 -0.13(-1.38%)
Oct 28, 2011 9.281 9.564 9.281 9.558 28,703 +0.20(+2.11%)
Oct 27, 2011 9.367 9.446 9.229 9.360 150,447 +0.08(+0.85%)
Oct 26, 2011 9.143 9.367 9.038 9.281 39,240 +0.32(+3.52%)
Oct 25, 2011 9.367 9.367 8.952 8.965 30,655 -0.32(-3.40%)
Oct 24, 2011 9.084 9.341 9.084 9.281 57,156 +0.12(+1.29%)
Oct 21, 2011 9.196 9.196 8.932 9.163 44,461 +0.28(+3.11%)
Oct 20, 2011 9.011 9.011 8.774 8.886 24,903 -0.06(-0.66%)
Oct 19, 2011 9.222 9.373 8.926 8.946 28,521 -0.25(-2.72%)
Oct 18, 2011 9.011 9.327 9.011 9.196 60,957 +0.26(+2.87%)
Oct 17, 2011 9.301 9.301 8.919 8.939 33,971 -0.43(-4.63%)
Oct 14, 2011 9.347 9.406 9.137 9.373 22,754 +0.06(+0.64%)
Oct 13, 2011 9.163 9.347 9.163 9.314 18,790 +0.06(+0.64%)
Oct 12, 2011 8.998 9.255 8.906 9.255 26,784 +0.15(+1.66%)
Oct 11, 2011 9.005 9.202 8.979 9.104 28,616 -0.05(-0.50%)
Oct 10, 2011 8.873 9.216 8.702 9.150 45,178 +0.43(+4.98%)
Oct 07, 2011 8.932 9.005 8.623 8.715 30,593 -0.33(-3.64%)
Oct 06, 2011 9.216 9.216 8.722 9.044 31,304 +0.13(+1.40%)
Oct 05, 2011 8.893 9.031 8.557 8.919 23,007 -0.03(-0.29%)
Oct 04, 2011 8.090 9.433 8.017 8.946 71,971 +0.93(+11.67%)
Oct 03, 2011 8.347 8.590 8.011 8.011 66,994 -0.43(-5.07%)
Sep 30, 2011 8.584 8.584 8.419 8.439 33,069 -0.25(-2.88%)
Sep 29, 2011 8.557 8.689 8.419 8.689 21,699 +0.35(+4.18%)
Sep 28, 2011 8.695 8.695 8.340 8.340 30,701 -0.30(-3.50%)
Sep 27, 2011 8.768 8.768 8.505 8.643 53,060 +0.09(+1.00%)
Sep 26, 2011 8.478 8.821 8.208 8.557 30,158 +0.16(+1.88%)
Sep 23, 2011 8.050 8.452 8.050 8.399 25,747 +0.32(+3.99%)
Sep 22, 2011 7.846 8.307 7.761 8.077 79,975 +0.01(+0.16%)
Sep 21, 2011 8.445 8.900 7.886 8.064 53,792 -0.34(-4.00%)
Sep 20, 2011 8.557 8.702 8.399 8.399 26,195 -0.16(-1.92%)
Sep 19, 2011 8.761 8.761 8.538 8.564 12,528 -0.32(-3.63%)
Sep 16, 2011 8.985 8.985 8.774 8.886 56,397 -0.03(-0.30%)
Sep 15, 2011 8.985 8.985 8.630 8.913 31,117 +0.12(+1.35%)
Sep 14, 2011 8.695 8.827 8.472 8.794 30,588 +0.20(+2.30%)
Sep 13, 2011 8.551 8.663 8.432 8.597 15,632 +0.14(+1.63%)
Sep 12, 2011 8.254 8.675 8.254 8.459 16,157 +0.10(+1.18%)
Sep 09, 2011 8.544 8.788 8.287 8.360 46,925 -0.23(-2.68%)
Sep 08, 2011 8.801 8.952 8.564 8.590 26,622 -0.31(-3.48%)
Sep 07, 2011 8.518 8.913 8.386 8.900 44,363 +0.57(+6.88%)
Sep 06, 2011 8.287 8.538 8.261 8.327 26,415 +0.03(+0.40%)
Sep 02, 2011 8.393 8.676 8.143 8.294 75,219 -0.24(-2.78%)
Sep 01, 2011 8.656 8.906 8.518 8.531 43,933 -0.39(-4.42%)
Aug 31, 2011 8.913 9.104 8.788 8.926 45,245 -0.14(-1.53%)
Aug 30, 2011 8.979 9.071 8.748 9.064 16,047 +0.00(+0.00%)
Aug 29, 2011 8.893 9.077 8.742 9.064 32,911 +0.23(+2.65%)
Aug 26, 2011 8.557 8.973 8.551 8.830 32,653 +0.21(+2.49%)
Aug 25, 2011 9.045 9.045 8.369 8.616 32,788 -0.33(-3.64%)
Aug 24, 2011 8.538 8.993 8.297 8.941 30,686 +0.40(+4.64%)
Aug 23, 2011 8.005 8.746 7.901 8.544 86,495 +0.53(+6.57%)
Aug 22, 2011 8.180 8.180 7.914 8.018 10,874 +0.08(+0.98%)
Aug 19, 2011 7.901 7.985 7.862 7.940 165,257 +0.04(+0.49%)
Aug 18, 2011 7.875 8.037 7.868 7.901 48,019 -0.14(-1.70%)
Aug 17, 2011 8.187 8.187 8.031 8.037 6,906 +0.04(+0.49%)
Aug 16, 2011 8.102 8.115 7.869 7.998 38,483 -0.20(-2.46%)
Aug 15, 2011 7.953 8.200 7.940 8.200 31,127 +0.33(+4.21%)
Aug 12, 2011 8.226 8.421 7.816 7.868 45,310 -0.33(-3.97%)
Aug 11, 2011 7.771 8.323 7.771 8.193 54,769 +0.48(+6.24%)
Aug 10, 2011 8.713 8.895 7.679 7.712 72,550 -1.33(-14.68%)
Aug 09, 2011 8.167 9.052 7.263 9.039 86,537 +1.46(+19.21%)
Aug 08, 2011 8.336 8.674 7.543 7.582 90,088 -0.93(-10.92%)
Aug 05, 2011 8.570 8.908 8.453 8.512 58,681 +0.04(+0.46%)
Aug 04, 2011 8.648 8.843 8.473 8.473 45,983 -0.44(-4.89%)
Aug 03, 2011 8.518 8.954 8.492 8.908 23,432 +0.44(+5.14%)
Aug 02, 2011 8.869 8.928 8.473 8.473 90,240 -0.48(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.