Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 +0.0200 (+50.00%)
Official Closing Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0050 0.1300 0.1300 0.1300 460 +0.01(+8.33%)
Jul 29, 2013 0.1200 0.1200 0.1100 0.1200 9,897 +0.01(+9.09%)
Jul 26, 2013 0.1100 0.1200 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.1100 0.1100 0.1100 96 +0.01(+4.76%)
Jul 22, 2013 0.0500 0.1050 0.1050 0.1050 120 +0.00(+5.00%)
Jul 19, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 17, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 03, 2013 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0400 0.0400 0.0400 350 -0.00(-11.11%)
Jun 05, 2013 0.0150 0.0450 0.0450 0.0450 220 +0.00(+12.50%)
May 15, 2013 0.0050 0.0400 0.0400 0.0400 300 +0.01(+33.33%)
May 13, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 06, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.06(-60.00%)
May 01, 2013 0.0050 0.1000 0.1000 0.1000 240 +0.06(+150.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 560 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0400 0.0400 0.0400 1,230 -0.01(-20.00%)
Apr 17, 2013 0.0050 0.0500 0.0500 0.0500 120 +0.00(+0.00%)
Apr 12, 2013 0.0050 0.0500 0.0500 0.0500 640 +0.00(+0.00%)
Apr 05, 2013 0.0050 0.0500 0.0500 0.0500 50 +0.01(+25.00%)
Mar 07, 2013 0.0050 0.0400 0.0400 0.0400 210 -0.06(-60.00%)
Mar 01, 2013 0.0050 0.1000 0.1000 0.1000 940 +0.01(+11.11%)
Feb 28, 2013 0.0850 0.0900 0.0850 0.0900 61,970 +0.07(+500.00%)
Feb 20, 2013 0.0050 0.0150 0.0150 0.0150 890 +0.00(+0.00%)
Feb 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 05, 2013 0.0050 0.0150 0.0150 0.0150 20 -0.03(-62.50%)
Jan 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2013 0.0050 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jan 18, 2013 0.0450 0.0600 0.0450 0.0600 41,500 +0.01(+20.00%)
Jan 17, 2013 0.0450 0.0500 0.0450 0.0500 20,820 +0.04(+400.00%)
Jan 14, 2013 0.0100 0.0100 0.0100 0 -0.04(-80.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 25,050 +0.04(+400.00%)
Dec 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2012 0.0050 0.0100 0.0100 0.0100 560 +0.00(+0.00%)
Dec 13, 2012 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2012 0.0050 0.0050 0.0050 0.0050 300 -0.02(-83.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.