Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1244
1245
1234
1234
0
-9.54(-0.77%)
Jul 28, 2005
1237
1245
1236
1244
0
+6.93(+0.56%)
Jul 27, 2005
1231
1238
1230
1237
0
+5.63(+0.46%)
Jul 26, 2005
1229
1234
1229
1231
0
+2.13(+0.17%)
Jul 25, 2005
1234
1238
1228
1229
0
-4.65(-0.38%)
Jul 22, 2005
1227
1234
1226
1234
0
+6.64(+0.54%)
Jul 21, 2005
1235
1236
1225
1227
0
-8.16(-0.66%)
Jul 20, 2005
1229
1237
1223
1235
0
+5.85(+0.48%)
Jul 19, 2005
1221
1230
1221
1229
0
+8.22(+0.67%)
Jul 18, 2005
1228
1228
1221
1221
0
-6.79(-0.55%)
Jul 15, 2005
1226
1230
1224
1228
0
+1.42(+0.12%)
Jul 14, 2005
1223
1233
1223
1226
0
+3.21(+0.26%)
Jul 13, 2005
1222
1224
1220
1223
0
+1.08(+0.09%)
Jul 12, 2005
1219
1226
1217
1222
0
+2.77(+0.23%)
Jul 11, 2005
1212
1220
1212
1219
0
+7.58(+0.63%)
Jul 08, 2005
1198
1213
1197
1212
0
+13.99(+1.17%)
Jul 07, 2005
1195
1198
1184
1198
0
+2.93(+0.25%)
Jul 06, 2005
1205
1206
1195
1195
0
-10.05(-0.83%)
Jul 05, 2005
1194
1206
1192
1205
0
+10.55(+0.88%)
Jul 01, 2005
1191
1198
1191
1194
0
+3.11(+0.26%)
Jun 30, 2005
1200
1203
1191
1191
0
-8.52(-0.71%)
Jun 29, 2005
1202
1204
1199
1200
0
-1.72(-0.14%)
Jun 28, 2005
1191
1203
1191
1202
0
+10.88(+0.91%)
Jun 27, 2005
1192
1194
1188
1191
0
-0.88(-0.07%)
Jun 24, 2005
1201
1201
1191
1192
0
-9.16(-0.76%)
Jun 23, 2005
1214
1216
1201
1201
0
-13.15(-1.08%)
Jun 22, 2005
1214
1220
1212
1214
0
+0.27(+0.02%)
Jun 21, 2005
1216
1217
1212
1214
0
-2.49(-0.20%)
Jun 20, 2005
1217
1219
1211
1216
0
-0.86(-0.07%)
Jun 17, 2005
1211
1220
1211
1217
0
+6.00(+0.50%)
Jun 16, 2005
1207
1212
1205
1211
0
+4.38(+0.36%)
Jun 15, 2005
1204
1208
1199
1207
0
+2.67(+0.22%)
Jun 14, 2005
1201
1208
1200
1204
0
+3.09(+0.26%)
Jun 13, 2005
1198
1206
1195
1201
0
+2.71(+0.23%)
Jun 10, 2005
1201
1203
1193
1198
0
-2.82(-0.23%)
Jun 09, 2005
1195
1202
1191
1201
0
+6.26(+0.52%)
Jun 08, 2005
1197
1202
1193
1195
0
-2.59(-0.22%)
Jun 07, 2005
1198
1209
1197
1197
0
-0.25(-0.02%)
Jun 06, 2005
1196
1199
1193
1198
0
+1.49(+0.12%)
Jun 03, 2005
1204
1205
1195
1196
0
-8.27(-0.69%)
Jun 02, 2005
1202
1205
1198
1204
0
+2.07(+0.17%)
Jun 01, 2005
1192
1206
1191
1202
0
+10.72(+0.90%)
May 31, 2005
1199
1199
1192
1192
0
-7.28(-0.61%)
May 27, 2005
1198
1200
1195
1199
0
+1.16(+0.10%)
May 26, 2005
1190
1199
1190
1198
0
+7.61(+0.64%)
May 25, 2005
1194
1194
1186
1190
0
-4.06(-0.34%)
May 24, 2005
1194
1195
1190
1194
0
+0.21(+0.02%)
May 23, 2005
1189
1197
1189
1194
0
+4.58(+0.39%)
May 20, 2005
1191
1191
1185
1189
0
-1.80(-0.15%)
May 19, 2005
1186
1191
1184
1191
0
+5.52(+0.47%)
May 18, 2005
1174
1188
1174
1186
0
+11.76(+1.00%)
May 17, 2005
1166
1174
1160
1174
0
+8.11(+0.70%)
May 16, 2005
1154
1166
1154
1166
0
+11.64(+1.01%)
May 13, 2005
1159
1164
1146
1154
0
-5.31(-0.46%)
May 12, 2005
1171
1173
1158
1159
0
-11.75(-1.00%)
May 11, 2005
1166
1172
1158
1171
0
+4.89(+0.42%)
May 10, 2005
1179
1179
1163
1166
0
-12.62(-1.07%)
May 09, 2005
1171
1179
1169
1179
0
+7.49(+0.64%)
May 06, 2005
1173
1178
1170
1171
0
-1.28(-0.11%)
May 05, 2005
1176
1179
1167
1173
0
-3.02(-0.26%)
May 04, 2005
1161
1176
1161
1176
0
+14.48(+1.25%)
May 03, 2005
1162
1167
1157
1161
0
-0.99(-0.09%)
May 02, 2005
1157
1163
1155
1162
0
+5.31(+0.46%)
Apr 29, 2005
1143
1157
1139
1157
0
+13.63(+1.19%)
Apr 28, 2005
1156
1156
1143
1143
0
-13.16(-1.14%)
Apr 27, 2005
1152
1160
1144
1156
0
+4.55(+0.40%)
Apr 26, 2005
1162
1165
1152
1152
0
-10.27(-0.88%)
Apr 25, 2005
1152
1164
1152
1162
0
+9.98(+0.87%)
Apr 22, 2005
1160
1160
1143
1152
0
-7.83(-0.68%)
Apr 21, 2005
1138
1160
1138
1160
0
+22.45(+1.97%)
Apr 20, 2005
1153
1156
1136
1138
0
-15.28(-1.33%)
Apr 19, 2005
1146
1155
1146
1153
0
+6.80(+0.59%)
Apr 18, 2005
1143
1149
1140
1146
0
+3.36(+0.29%)
Apr 15, 2005
1162
1162
1142
1143
0
-19.43(-1.67%)
Apr 14, 2005
1174
1175
1162
1162
0
-11.74(-1.00%)
Apr 13, 2005
1188
1188
1171
1174
0
-13.97(-1.18%)
Apr 12, 2005
1181
1190
1171
1188
0
+6.55(+0.55%)
Apr 11, 2005
1181
1184
1179
1181
0
+0.01(+0.00%)
Apr 08, 2005
1191
1192
1181
1181
0
-9.94(-0.83%)
Apr 07, 2005
1184
1192
1184
1191
0
+7.07(+0.60%)
Apr 06, 2005
1181
1189
1181
1184
0
+2.68(+0.23%)
Apr 05, 2005
1176
1184
1176
1181
0
+5.27(+0.45%)
Apr 04, 2005
1173
1179
1168
1176
0
+3.20(+0.27%)
Apr 01, 2005
1181
1190
1170
1173
0
-7.67(-0.65%)
Mar 31, 2005
1181
1185
1179
1181
0
-0.82(-0.07%)
Mar 30, 2005
1165
1182
1165
1181
0
+16.05(+1.38%)
Mar 29, 2005
1174
1179
1164
1165
0
-8.92(-0.76%)
Mar 28, 2005
1171
1180
1171
1174
0
+2.86(+0.24%)
Mar 25, 2005
1171
1171
1171
1171
0
+0.00(+0.00%)
Mar 24, 2005
1173
1180
1171
1171
0
-1.11(-0.09%)
Mar 23, 2005
1172
1176
1169
1173
0
+0.82(+0.07%)
Mar 22, 2005
1184
1190
1172
1172
0
-12.07(-1.02%)
Mar 21, 2005
1190
1190
1179
1184
0
-5.87(-0.49%)
Mar 18, 2005
1190
1192
1183
1190
0
-0.56(-0.05%)
Mar 17, 2005
1188
1193
1186
1190
0
+2.14(+0.18%)
Mar 16, 2005
1198
1198
1186
1188
0
-9.68(-0.81%)
Mar 15, 2005
1207
1211
1198
1198
0
-9.08(-0.75%)
Mar 14, 2005
1200
1207
1200
1207
0
+6.75(+0.56%)
Mar 11, 2005
1209
1213
1198
1200
0
-9.17(-0.76%)
Mar 10, 2005
1207
1211
1201
1209
0
+2.24(+0.19%)
Mar 09, 2005
1219
1219
1207
1207
0
-12.42(-1.02%)
Mar 08, 2005
1225
1226
1219
1219
0
-5.88(-0.48%)
Mar 07, 2005
1222
1229
1222
1225
0
+3.19(+0.26%)
Mar 04, 2005
1210
1225
1210
1222
0
+11.65(+0.96%)
Mar 03, 2005
1210
1216
1204
1210
0
+0.39(+0.03%)
Mar 02, 2005
1210
1216
1204
1210
0
-0.33(-0.03%)
Mar 01, 2005
1204
1212
1204
1210
0
+6.81(+0.57%)
Feb 28, 2005
1211
1211
1198
1204
0
-7.77(-0.64%)
Feb 25, 2005
1200
1212
1200
1211
0
+11.17(+0.93%)
Feb 24, 2005
1191
1200
1188
1200
0
+9.40(+0.79%)
Feb 23, 2005
1184
1194
1184
1191
0
+6.64(+0.56%)
Feb 22, 2005
1202
1202
1184
1184
0
-17.43(-1.45%)
Feb 18, 2005
1201
1203
1197
1202
0
+0.84(+0.07%)
Feb 17, 2005
1210
1211
1201
1201
0
-9.59(-0.79%)
Feb 16, 2005
1210
1212
1205
1210
0
+0.22(+0.02%)
Feb 15, 2005
1206
1212
1206
1210
0
+3.98(+0.33%)
Feb 14, 2005
1205
1207
1204
1206
0
+0.84(+0.07%)
Feb 11, 2005
1197
1208
1193
1205
0
+8.29(+0.69%)
Feb 10, 2005
1192
1199
1192
1197
0
+5.02(+0.42%)
Feb 09, 2005
1202
1204
1192
1192
0
-10.31(-0.86%)
Feb 08, 2005
1202
1205
1200
1202
0
+0.58(+0.05%)
Feb 07, 2005
1203
1204
1199
1202
0
-1.31(-0.11%)
Feb 04, 2005
1190
1203
1190
1203
0
+13.14(+1.10%)
Feb 03, 2005
1193
1193
1186
1190
0
-3.30(-0.28%)
Feb 02, 2005
1189
1195
1189
1193
0
+3.78(+0.32%)
Feb 01, 2005
1181
1190
1181
1189
0
+8.14(+0.69%)
Jan 31, 2005
1171
1182
1171
1181
0
+9.91(+0.85%)
Jan 28, 2005
1175
1176
1166
1171
0
-3.19(-0.27%)
Jan 27, 2005
1174
1178
1170
1175
0
+0.48(+0.04%)
Jan 26, 2005
1168
1176
1168
1174
0
+5.66(+0.48%)
Jan 25, 2005
1164
1174
1164
1168
0
+4.66(+0.40%)
Jan 24, 2005
1168
1173
1164
1164
0
-4.12(-0.35%)
Jan 21, 2005
1175
1179
1168
1168
0
-7.54(-0.64%)
Jan 20, 2005
1185
1185
1173
1175
0
-9.22(-0.78%)
Jan 19, 2005
1196
1196
1184
1185
0
-11.35(-0.95%)
Jan 18, 2005
1185
1196
1180
1196
0
+11.46(+0.97%)
Jan 14, 2005
1177
1185
1177
1185
0
+7.07(+0.60%)
Jan 13, 2005
1188
1188
1176
1177
0
-10.25(-0.86%)
Jan 12, 2005
1183
1188
1176
1188
0
+4.71(+0.40%)
Jan 11, 2005
1190
1190
1180
1183
0
-7.26(-0.61%)
Jan 10, 2005
1186
1195
1185
1190
0
+4.06(+0.34%)
Jan 07, 2005
1188
1192
1182
1186
0
-1.70(-0.14%)
Jan 06, 2005
1184
1192
1183
1188
0
+4.15(+0.35%)
Jan 05, 2005
1188
1193
1184
1184
0
-4.31(-0.36%)
Jan 04, 2005
1202
1206
1185
1188
0
-14.03(-1.17%)
Jan 03, 2005
1212
1218
1200
1202
0
-9.84(-0.81%)
Dec 31, 2004
1214
1217
1212
1212
0
-1.63(-0.13%)
Dec 30, 2004
1213
1216
1213
1214
0
+0.10(+0.01%)
Dec 29, 2004
1214
1214
1211
1213
0
-0.09(-0.01%)
Dec 28, 2004
1205
1214
1205
1214
0
+8.62(+0.72%)
Dec 27, 2004
1210
1214
1205
1205
0
-5.21(-0.43%)
Dec 24, 2004
1210
1210
1210
1210
0
+0.00(+0.00%)
Dec 23, 2004
1210
1214
1209
1210
0
+0.56(+0.05%)
Dec 22, 2004
1205
1211
1204
1210
0
+4.12(+0.34%)
Dec 21, 2004
1195
1206
1195
1205
0
+10.80(+0.90%)
Dec 20, 2004
1194
1203
1193
1195
0
+0.45(+0.04%)
Dec 17, 2004
1203
1203
1193
1194
0
-9.01(-0.75%)
Dec 16, 2004
1206
1208
1198
1203
0
-2.51(-0.21%)
Dec 15, 2004
1203
1207
1199
1206
0
+2.34(+0.19%)
Dec 14, 2004
1199
1205
1198
1203
0
+4.70(+0.39%)
Dec 13, 2004
1188
1199
1188
1199
0
+10.68(+0.90%)
Dec 10, 2004
1189
1191
1185
1188
0
-1.24(-0.10%)
Dec 09, 2004
1181
1191
1174
1189
0
+6.43(+0.54%)
Dec 08, 2004
1177
1184
1177
1183
0
+5.74(+0.49%)
Dec 07, 2004
1190
1192
1177
1177
0
-13.18(-1.11%)
Dec 06, 2004
1191
1192
1185
1190
0
-0.92(-0.08%)
Dec 03, 2004
1191
1197
1188
1191
0
+0.84(+0.07%)
Dec 02, 2004
1191
1195
1187
1190
0
-1.04(-0.09%)
Dec 01, 2004
1174
1191
1174
1191
0
+17.55(+1.50%)
Nov 30, 2004
1179
1179
1174
1174
0
-4.75(-0.40%)
Nov 29, 2004
1183
1187
1172
1179
0
-4.08(-0.34%)
Nov 26, 2004
1181
1187
1181
1183
0
+0.89(+0.08%)
Nov 24, 2004
1178
1182
1178
1182
0
+4.82(+0.41%)
Nov 23, 2004
1177
1180
1171
1177
0
-0.30(-0.03%)
Nov 22, 2004
1170
1178
1168
1177
0
+6.90(+0.59%)
Nov 19, 2004
1184
1184
1169
1170
0
-13.21(-1.12%)
Nov 18, 2004
1182
1185
1180
1184
0
+1.61(+0.14%)
Nov 17, 2004
1177
1188
1177
1182
0
+6.51(+0.55%)
Nov 16, 2004
1184
1184
1175
1175
0
-8.38(-0.71%)
Nov 15, 2004
1184
1184
1180
1184
0
-0.36(-0.03%)
Nov 12, 2004
1174
1184
1171
1184
0
+10.69(+0.91%)
Nov 11, 2004
1163
1175
1163
1173
0
+10.57(+0.91%)
Nov 10, 2004
1164
1169
1162
1163
0
-1.17(-0.10%)
Nov 09, 2004
1165
1169
1162
1164
0
-0.81(-0.07%)
Nov 08, 2004
1164
1167
1163
1165
0
-1.28(-0.11%)
Nov 05, 2004
1165
1171
1161
1166
0
+4.50(+0.39%)
Nov 04, 2004
1143
1162
1142
1162
0
+18.47(+1.62%)
Nov 03, 2004
1148
1148
1131
1143
0
+12.62(+1.12%)
Nov 02, 2004
1131
1140
1128
1131
0
+0.07(+0.01%)
Nov 01, 2004
1131
1133
1128
1131
0
+0.31(+0.03%)
Oct 29, 2004
1126
1131
1125
1130
0
+2.76(+0.24%)
Oct 28, 2004
1122
1131
1121
1127
0
+2.04(+0.18%)
Oct 27, 2004
1109
1126
1108
1125
0
+14.31(+1.29%)
Oct 26, 2004
1098
1111
1095
1111
0
+16.29(+1.49%)
Oct 25, 2004
1094
1097
1090
1095
0
-0.94(-0.09%)
Oct 22, 2004
1107
1108
1095
1096
0
-10.75(-0.97%)
Oct 21, 2004
1104
1109
1098
1106
0
+2.83(+0.26%)
Oct 20, 2004
1100
1104
1094
1104
0
+0.43(+0.04%)
Oct 19, 2004
1115
1118
1103
1103
0
-10.79(-0.97%)
Oct 18, 2004
1106
1114
1103
1114
0
+5.82(+0.53%)
Oct 15, 2004
1106
1113
1102
1108
0
+4.91(+0.45%)
Oct 14, 2004
1113
1115
1102
1103
0
-10.36(-0.93%)
Oct 13, 2004
1126
1127
1110
1114
0
-8.19(-0.73%)
Oct 12, 2004
1118
1124
1116
1122
0
-2.55(-0.23%)
Oct 11, 2004
1124
1126
1122
1124
0
+2.25(+0.20%)
Oct 08, 2004
1128
1133
1120
1122
0
-8.51(-0.75%)
Oct 07, 2004
1140
1142
1130
1131
0
-11.40(-1.00%)
Oct 06, 2004
1134
1142
1134
1142
0
+7.57(+0.67%)
Oct 05, 2004
1134
1138
1132
1134
0
-0.69(-0.06%)
Oct 04, 2004
1136
1140
1132
1135
0
+3.67(+0.32%)
Oct 01, 2004
1120
1132
1115
1132
0
+16.92(+1.52%)
Sep 30, 2004
1112
1116
1110
1115
0
-0.22(-0.02%)
Sep 29, 2004
1109
1115
1108
1115
0
+4.74(+0.43%)
Sep 28, 2004
1106
1112
1102
1110
0
+6.54(+0.59%)
Sep 27, 2004
1107
1110
1103
1104
0
-6.59(-0.59%)
Sep 24, 2004
1109
1114
1108
1110
0
+1.75(+0.16%)
Sep 23, 2004
1113
1114
1108
1108
0
-5.20(-0.47%)
Sep 22, 2004
1121
1129
1113
1114
0
-15.74(-1.39%)
Sep 21, 2004
1124
1132
1122
1129
0
+7.10(+0.63%)
Sep 20, 2004
1123
1129
1120
1122
0
-6.35(-0.56%)
Sep 17, 2004
1127
1130
1124
1129
0
+5.05(+0.45%)
Sep 16, 2004
1121
1126
1120
1124
0
+3.13(+0.28%)
Sep 15, 2004
1126
1128
1120
1120
0
-7.96(-0.71%)
Sep 14, 2004
1126
1129
1125
1128
0
+2.51(+0.22%)
Sep 13, 2004
1126
1130
1123
1126
0
+1.90(+0.17%)
Sep 10, 2004
1117
1125
1114
1124
0
+5.54(+0.50%)
Sep 09, 2004
1119
1121
1114
1118
0
+2.11(+0.19%)
Sep 08, 2004
1119
1123
1116
1116
0
-5.03(-0.45%)
Sep 07, 2004
1119
1124
1114
1121
0
+7.67(+0.69%)
Sep 03, 2004
1116
1120
1114
1114
0
-4.68(-0.42%)
Sep 02, 2004
1107
1119
1106
1118
0
+12.40(+1.12%)
Sep 01, 2004
1103
1109
1099
1106
0
+1.67(+0.15%)
Aug 31, 2004
1100
1104
1095
1104
0
+5.09(+0.46%)
Aug 30, 2004
1105
1108
1099
1099
0
-8.62(-0.78%)
Aug 27, 2004
1105
1110
1105
1108
0
+2.68(+0.24%)
Aug 26, 2004
1103
1107
1102
1105
0
+0.13(+0.01%)
Aug 25, 2004
1096
1106
1093
1105
0
+8.77(+0.80%)
Aug 24, 2004
1100
1101
1093
1096
0
+0.51(+0.05%)
Aug 23, 2004
1099
1101
1095
1096
0
-2.67(-0.24%)
Aug 20, 2004
1091
1100
1090
1098
0
+7.12(+0.65%)
Aug 19, 2004
1092
1095
1086
1091
0
-3.94(-0.36%)
Aug 18, 2004
1079
1095
1079
1095
0
+13.46(+1.24%)
Aug 17, 2004
1082
1087
1079
1082
0
+2.37(+0.22%)
Aug 16, 2004
1066
1081
1065
1079
0
+14.54(+1.37%)
Aug 13, 2004
1065
1068
1061
1065
0
+1.57(+0.15%)
Aug 12, 2004
1071
1076
1063
1063
0
-12.56(-1.17%)
Aug 11, 2004
1070
1079
1066
1076
0
-3.25(-0.30%)
Aug 10, 2004
1069
1079
1065
1079
0
+13.82(+1.30%)
Aug 09, 2004
1066
1069
1064
1065
0
+1.25(+0.12%)
Aug 06, 2004
1073
1081
1062
1064
0
-16.73(-1.55%)
Aug 05, 2004
1099
1099
1080
1081
0
-17.93(-1.63%)
Aug 04, 2004
1095
1102
1092
1099
0
-1.06(-0.10%)
Aug 03, 2004
1105
1107
1099
1100
0
-6.93(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.