Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.000
-0.130 (-6.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.090
1.100
1.030
1.060
79,135
-0.03(-2.75%)
Jul 28, 2023
1.100
1.120
0.9801
1.090
202,038
+0.03(+2.83%)
Jul 27, 2023
0.9500
1.150
0.9150
1.060
524,458
+0.18(+20.74%)
Jul 26, 2023
0.9600
0.9779
0.8500
0.8779
127,538
-0.07(-7.38%)
Jul 25, 2023
1.080
1.130
0.9014
0.9479
318,807
-0.13(-12.23%)
Jul 24, 2023
1.280
1.283
1.060
1.080
147,575
-0.12(-10.00%)
Jul 21, 2023
1.220
1.280
1.180
1.200
56,465
-0.02(-1.64%)
Jul 20, 2023
1.290
1.360
1.210
1.220
49,436
-0.09(-6.87%)
Jul 19, 2023
1.390
1.390
1.250
1.310
121,228
+0.00(+0.00%)
Jul 18, 2023
1.380
1.380
1.270
1.310
142,325
+0.01(+0.87%)
Jul 17, 2023
1.370
1.370
1.270
1.299
23,418
-0.00(-0.10%)
Jul 14, 2023
1.430
1.446
1.270
1.300
71,667
-0.13(-8.94%)
Jul 13, 2023
1.450
1.450
1.400
1.428
13,787
+0.03(+1.98%)
Jul 12, 2023
1.500
1.545
1.400
1.400
98,371
-0.10(-6.67%)
Jul 11, 2023
1.470
1.525
1.470
1.500
12,997
+0.01(+0.67%)
Jul 10, 2023
1.480
1.510
1.410
1.490
48,384
-0.01(-0.67%)
Jul 07, 2023
1.540
1.570
1.480
1.500
43,354
-0.05(-3.23%)
Jul 06, 2023
1.570
1.570
1.550
1.550
33,437
+0.02(+0.98%)
Jul 05, 2023
1.760
1.792
1.490
1.535
113,226
-0.25(-13.76%)
Jul 03, 2023
1.810
1.810
1.730
1.780
25,800
+0.00(+0.00%)
Jun 30, 2023
1.740
1.780
1.720
1.780
19,760
+0.02(+1.14%)
Jun 29, 2023
1.660
1.810
1.660
1.760
49,812
+0.13(+7.98%)
Jun 28, 2023
1.720
1.820
1.550
1.630
53,754
-0.13(-7.39%)
Jun 27, 2023
1.770
1.810
1.760
1.760
20,593
+0.04(+2.33%)
Jun 26, 2023
1.820
1.820
1.720
1.720
72,995
-0.41(-19.25%)
Jun 23, 2023
1.970
2.240
1.910
2.130
232,297
+0.17(+8.95%)
Jun 22, 2023
1.690
1.990
1.690
1.955
141,640
+0.27(+15.68%)
Jun 21, 2023
1.580
1.760
1.580
1.690
108,459
+0.11(+6.96%)
Jun 20, 2023
1.610
1.610
1.570
1.580
6,696
+0.02(+1.28%)
Jun 16, 2023
1.570
1.670
1.510
1.560
27,664
-0.09(-5.45%)
Jun 15, 2023
1.570
1.650
1.515
1.650
39,683
+0.18(+12.24%)
May 08, 2023
1.540
1.570
1.470
1.470
26,430
-0.04(-2.64%)
May 05, 2023
1.380
1.510
1.380
1.510
38,535
+0.12(+8.63%)
May 04, 2023
1.490
1.490
1.380
1.390
18,144
-0.03(-2.11%)
May 03, 2023
1.400
1.460
1.320
1.420
11,752
+0.03(+2.16%)
May 02, 2023
1.450
1.530
1.390
1.390
19,416
-0.04(-2.80%)
May 01, 2023
1.420
1.500
1.420
1.430
16,498
+0.02(+1.42%)
Apr 28, 2023
1.300
1.450
1.300
1.410
43,932
+0.12(+9.36%)
Apr 27, 2023
1.266
1.310
1.260
1.289
14,063
+0.07(+5.69%)
Apr 26, 2023
1.330
1.391
1.175
1.220
38,162
-0.13(-9.61%)
Apr 25, 2023
1.400
1.400
1.330
1.350
25,208
-0.03(-2.20%)
Apr 24, 2023
1.400
1.425
1.354
1.380
11,027
-0.02(-1.43%)
Apr 21, 2023
1.450
1.450
1.380
1.400
21,373
-0.04(-2.64%)
Apr 20, 2023
1.540
1.540
1.360
1.438
20,195
-0.01(-0.48%)
Apr 19, 2023
1.560
1.560
1.415
1.445
41,899
+0.06(+3.96%)
Apr 18, 2023
1.360
1.440
1.360
1.390
47,598
+0.00(+0.01%)
Apr 17, 2023
1.390
1.430
1.380
1.390
14,996
+0.00(+0.00%)
Apr 14, 2023
1.460
1.477
1.380
1.390
15,934
-0.08(-5.27%)
Apr 13, 2023
1.430
1.500
1.420
1.467
37,634
-0.00(-0.10%)
Apr 12, 2023
1.480
1.480
1.350
1.469
16,148
+0.01(+0.60%)
Apr 11, 2023
1.510
1.538
1.450
1.460
21,185
-0.01(-0.68%)
Apr 10, 2023
1.450
1.510
1.420
1.470
21,880
+0.05(+3.52%)
Apr 06, 2023
1.440
1.450
1.409
1.420
11,948
+0.03(+2.16%)
Apr 05, 2023
1.380
1.440
1.380
1.390
21,049
-0.01(-0.71%)
Apr 04, 2023
1.370
1.600
1.350
1.400
31,504
+0.00(+0.00%)
Apr 03, 2023
1.410
1.420
1.380
1.400
9,811
+0.01(+0.72%)
Mar 31, 2023
1.730
1.730
1.360
1.390
102,421
-0.32(-18.71%)
Mar 30, 2023
1.720
1.730
1.690
1.710
28,067
+0.04(+2.40%)
Mar 29, 2023
1.650
1.698
1.650
1.670
9,746
+0.03(+1.83%)
Mar 28, 2023
1.640
1.710
1.625
1.640
50,306
+0.03(+1.86%)
Mar 27, 2023
1.620
1.630
1.580
1.610
25,839
+0.04(+2.55%)
Mar 24, 2023
1.630
1.633
1.550
1.570
36,317
-0.03(-1.66%)
Mar 23, 2023
1.570
1.607
1.520
1.597
38,253
+0.04(+2.34%)
Mar 22, 2023
1.550
1.570
1.535
1.560
25,453
+0.02(+1.30%)
Mar 21, 2023
1.520
1.570
1.520
1.540
30,647
+0.07(+4.76%)
Mar 20, 2023
1.560
1.560
1.463
1.470
17,462
-0.09(-5.77%)
Mar 17, 2023
1.550
1.560
1.510
1.560
20,488
+0.00(+0.00%)
Mar 16, 2023
1.550
1.560
1.500
1.560
4,937
+0.06(+4.00%)
Mar 15, 2023
1.450
1.500
1.440
1.500
12,370
+0.04(+2.74%)
Mar 14, 2023
1.500
1.550
1.460
1.460
18,269
-0.02(-1.35%)
Mar 13, 2023
1.370
1.620
1.370
1.480
14,510
+0.08(+5.71%)
Mar 10, 2023
1.520
1.630
1.310
1.400
42,209
-0.16(-10.26%)
Mar 09, 2023
1.610
1.760
1.500
1.560
120,646
-0.08(-4.88%)
Mar 08, 2023
1.680
1.680
1.620
1.640
17,308
+0.00(+0.00%)
Mar 07, 2023
1.700
1.700
1.638
1.640
9,244
-0.06(-3.53%)
Mar 06, 2023
1.780
1.800
1.700
1.700
11,511
-0.06(-3.40%)
Mar 03, 2023
1.760
1.837
1.730
1.760
23,770
-0.02(-1.13%)
Mar 02, 2023
1.760
1.830
1.760
1.780
9,594
+0.00(+0.00%)
Mar 01, 2023
1.824
1.830
1.770
1.780
25,322
-0.03(-1.66%)
Feb 28, 2023
1.910
1.930
1.810
1.810
15,198
-0.06(-3.21%)
Feb 27, 2023
1.790
1.885
1.751
1.870
46,900
+0.06(+3.31%)
Feb 24, 2023
1.860
1.900
1.810
1.810
15,748
-0.04(-2.03%)
Feb 23, 2023
1.921
1.921
1.760
1.847
107,058
-0.02(-1.20%)
Feb 22, 2023
2.020
2.020
1.800
1.870
33,068
-0.11(-5.56%)
Feb 21, 2023
1.970
2.020
1.790
1.980
115,197
+0.07(+3.66%)
Feb 17, 2023
1.950
1.960
1.900
1.910
24,789
-0.04(-2.05%)
Feb 16, 2023
1.930
1.982
1.930
1.950
8,072
-0.02(-1.19%)
Feb 15, 2023
2.020
2.020
1.950
1.974
14,562
+0.02(+0.95%)
Feb 14, 2023
2.020
2.020
1.952
1.955
12,158
-0.01(-0.76%)
Feb 13, 2023
1.990
1.990
1.961
1.970
11,102
+0.00(+0.25%)
Feb 10, 2023
1.910
1.986
1.893
1.965
15,708
+0.09(+4.68%)
Feb 09, 2023
2.120
2.120
1.820
1.877
140,132
-0.23(-11.03%)
Feb 08, 2023
2.140
2.140
2.000
2.110
111,248
+0.01(+0.48%)
Feb 07, 2023
2.100
2.176
2.100
2.100
32,334
+0.00(+0.24%)
Feb 06, 2023
2.160
2.160
2.030
2.095
19,072
-0.06(-3.01%)
Feb 03, 2023
2.240
2.240
2.150
2.160
19,364
-0.06(-2.70%)
Feb 02, 2023
2.340
2.350
2.150
2.220
63,092
-0.04(-1.77%)
Feb 01, 2023
2.120
2.260
2.120
2.260
29,983
+0.18(+8.65%)
Jan 31, 2023
2.080
2.100
2.070
2.080
39,776
+0.01(+0.48%)
Jan 30, 2023
2.250
2.250
2.045
2.070
50,135
-0.15(-6.55%)
Jan 27, 2023
2.174
2.220
2.170
2.215
65,384
+0.04(+2.07%)
Jan 26, 2023
2.190
2.280
2.100
2.170
46,808
+0.00(+0.03%)
Jan 25, 2023
2.090
2.180
2.060
2.169
78,767
+0.10(+4.80%)
Jan 24, 2023
1.960
2.090
1.930
2.070
88,651
+0.14(+7.26%)
Jan 23, 2023
1.920
1.930
1.830
1.930
30,124
+0.03(+1.72%)
Jan 20, 2023
1.870
1.910
1.860
1.897
27,042
+0.02(+0.91%)
Jan 19, 2023
1.840
1.890
1.810
1.880
32,312
+0.04(+2.35%)
Jan 18, 2023
1.930
1.980
1.820
1.837
39,061
-0.08(-4.33%)
Jan 17, 2023
1.810
1.980
1.802
1.920
79,823
+0.13(+7.26%)
Jan 13, 2023
1.750
1.820
1.744
1.790
42,940
+0.07(+4.07%)
Jan 12, 2023
1.730
1.735
1.650
1.720
13,447
+0.04(+2.38%)
Jan 11, 2023
1.700
1.740
1.660
1.680
17,670
-0.03(-1.75%)
Jan 10, 2023
1.690
1.740
1.620
1.710
55,882
+0.04(+2.40%)
Jan 09, 2023
1.700
1.710
1.650
1.670
15,530
-0.02(-1.18%)
Jan 06, 2023
1.750
1.762
1.650
1.690
27,089
+0.07(+4.13%)
Jan 05, 2023
1.580
1.625
1.560
1.623
16,819
+0.04(+2.72%)
Jan 04, 2023
1.480
1.580
1.480
1.580
17,186
+0.08(+5.33%)
Jan 03, 2023
1.550
1.610
1.450
1.500
24,169
-0.01(-0.66%)
Dec 30, 2022
1.480
1.540
1.420
1.510
45,965
-0.01(-0.66%)
Dec 29, 2022
1.420
1.540
1.421
1.520
18,251
+0.13(+9.35%)
Dec 28, 2022
1.350
1.410
1.273
1.390
117,317
+0.06(+4.51%)
Dec 27, 2022
1.480
1.482
1.300
1.330
32,018
-0.13(-8.90%)
Dec 23, 2022
1.380
1.470
1.380
1.460
23,930
+0.09(+6.57%)
Dec 22, 2022
1.320
1.370
1.320
1.370
22,623
+0.05(+3.79%)
Dec 21, 2022
1.400
1.400
1.290
1.320
62,426
-0.05(-3.65%)
Dec 20, 2022
1.360
1.390
1.350
1.370
18,630
-0.04(-2.84%)
Dec 19, 2022
1.480
1.560
1.300
1.410
46,985
-0.06(-4.08%)
Dec 16, 2022
1.580
1.580
1.456
1.470
5,630
-0.02(-1.34%)
Dec 15, 2022
1.550
1.550
1.481
1.490
18,783
-0.06(-3.87%)
Dec 14, 2022
1.550
1.560
1.510
1.550
26,941
-0.03(-1.90%)
Dec 13, 2022
1.608
1.632
1.530
1.580
28,335
+0.02(+1.28%)
Dec 12, 2022
1.490
1.570
1.480
1.560
44,743
+0.09(+6.12%)
Dec 09, 2022
1.560
1.560
1.450
1.470
44,133
+0.00(+0.00%)
Dec 08, 2022
1.400
1.500
1.390
1.470
18,482
+0.03(+2.08%)
Dec 07, 2022
1.620
1.620
1.338
1.440
163,701
-0.09(-5.88%)
Dec 06, 2022
1.601
1.607
1.516
1.530
22,267
-0.07(-4.38%)
Dec 05, 2022
1.660
1.753
1.600
1.600
32,441
-0.10(-5.75%)
Dec 02, 2022
1.660
1.720
1.660
1.698
44,761
+0.07(+4.15%)
Dec 01, 2022
1.530
1.660
1.500
1.630
43,083
+0.16(+10.88%)
Nov 30, 2022
1.470
1.480
1.410
1.470
53,479
+0.00(+0.22%)
Nov 29, 2022
1.490
1.510
1.460
1.467
18,088
-0.03(-2.27%)
Nov 28, 2022
1.450
1.530
1.430
1.501
34,967
+0.04(+2.80%)
Nov 25, 2022
1.480
1.480
1.460
1.460
3,901
+0.00(+0.34%)
Nov 23, 2022
1.350
1.486
1.350
1.455
14,164
+0.08(+5.43%)
Nov 22, 2022
1.430
1.475
1.280
1.380
91,120
-0.07(-4.83%)
Nov 21, 2022
1.530
1.530
1.450
1.450
32,073
-0.03(-2.03%)
Nov 18, 2022
1.520
1.530
1.440
1.480
26,565
-0.01(-0.67%)
Nov 17, 2022
1.560
1.560
1.450
1.490
21,031
-0.02(-1.32%)
Nov 16, 2022
1.570
1.580
1.480
1.510
11,423
-0.02(-1.31%)
Nov 15, 2022
1.570
1.600
1.290
1.530
111,227
-0.06(-3.77%)
Nov 14, 2022
1.560
1.610
1.550
1.590
89,521
+0.06(+3.92%)
Nov 11, 2022
1.450
1.640
1.391
1.530
188,169
+0.07(+4.79%)
Nov 10, 2022
1.360
1.490
1.320
1.460
158,039
+0.12(+8.96%)
Nov 09, 2022
1.410
1.476
1.290
1.340
120,055
-0.08(-5.63%)
Nov 08, 2022
1.660
1.660
1.400
1.420
348,076
-0.12(-7.80%)
Nov 07, 2022
2.770
2.860
1.290
1.540
1,240,801
-1.31(-45.96%)
Nov 04, 2022
3.180
3.180
2.720
2.850
67,561
-0.31(-9.81%)
Nov 03, 2022
3.200
3.240
3.160
3.160
9,818
-0.05(-1.56%)
Nov 02, 2022
3.290
3.290
3.180
3.210
16,937
-0.07(-2.13%)
Nov 01, 2022
3.290
3.300
3.270
3.280
10,384
+0.03(+0.92%)
Oct 31, 2022
3.280
3.280
3.240
3.250
9,664
-0.03(-0.91%)
Oct 28, 2022
3.300
3.300
3.260
3.280
5,753
-0.03(-0.91%)
Oct 27, 2022
3.370
3.370
3.300
3.310
10,167
+0.01(+0.30%)
Oct 26, 2022
3.250
3.310
3.180
3.300
42,902
+0.04(+1.23%)
Oct 25, 2022
3.300
3.300
3.260
3.260
14,116
+0.03(+0.92%)
Oct 24, 2022
3.250
3.350
3.200
3.230
7,521
+0.02(+0.63%)
Oct 21, 2022
3.260
3.260
3.200
3.210
5,772
-0.07(-2.03%)
Oct 20, 2022
3.176
3.320
3.176
3.276
6,834
+0.18(+5.69%)
Oct 19, 2022
3.310
3.332
3.100
3.100
7,492
-0.20(-6.06%)
Oct 18, 2022
3.320
3.395
3.240
3.300
13,697
-0.02(-0.60%)
Oct 17, 2022
3.279
3.399
3.279
3.320
2,660
+0.09(+2.79%)
Oct 14, 2022
3.420
3.420
3.180
3.230
6,480
-0.03(-0.92%)
Oct 13, 2022
3.300
3.401
3.190
3.260
32,105
-0.11(-3.26%)
Oct 12, 2022
3.401
3.401
3.300
3.370
7,409
-0.03(-0.88%)
Oct 11, 2022
3.330
3.542
3.300
3.400
28,097
+0.03(+0.85%)
Oct 10, 2022
3.250
3.470
3.250
3.371
3,695
+0.15(+4.70%)
Oct 07, 2022
3.400
3.400
3.220
3.220
4,106
-0.22(-6.40%)
Oct 06, 2022
3.400
3.460
3.370
3.440
5,394
-0.02(-0.58%)
Oct 05, 2022
3.440
3.460
3.380
3.460
4,821
+0.10(+2.98%)
Oct 04, 2022
3.400
3.400
3.360
3.360
11,702
+0.09(+2.75%)
Oct 03, 2022
3.240
3.275
3.240
3.270
1,910
+0.08(+2.51%)
Sep 30, 2022
3.210
3.300
3.190
3.190
6,730
-0.01(-0.37%)
Sep 29, 2022
3.438
3.450
3.180
3.202
3,607
-0.10(-2.97%)
Sep 28, 2022
3.150
3.392
3.150
3.300
14,264
+0.17(+5.43%)
Sep 27, 2022
3.030
3.150
3.030
3.130
31,343
+0.10(+3.30%)
Sep 26, 2022
3.200
3.256
3.000
3.030
27,245
-0.15(-4.72%)
Sep 23, 2022
3.580
3.580
3.100
3.180
118,043
-0.30(-8.62%)
Sep 22, 2022
3.540
3.540
3.400
3.480
30,410
-0.10(-2.66%)
Sep 21, 2022
3.620
3.621
3.500
3.575
12,837
-0.07(-2.05%)
Sep 20, 2022
3.680
3.680
3.540
3.650
4,747
-0.06(-1.62%)
Sep 19, 2022
3.850
3.850
3.540
3.710
11,190
+0.08(+2.20%)
Sep 16, 2022
3.720
3.720
3.525
3.630
14,144
-0.14(-3.71%)
Sep 15, 2022
3.795
3.795
3.680
3.770
14,217
-0.03(-0.79%)
Sep 14, 2022
3.750
3.855
3.712
3.800
8,922
+0.08(+2.29%)
Sep 13, 2022
3.725
3.765
3.700
3.715
11,961
-0.03(-0.67%)
Sep 12, 2022
3.700
3.780
3.650
3.740
13,819
+0.04(+1.08%)
Sep 09, 2022
3.640
3.720
3.640
3.700
18,436
+0.06(+1.65%)
Sep 08, 2022
3.680
3.680
3.600
3.640
12,779
-0.04(-1.09%)
Sep 07, 2022
3.620
3.700
3.600
3.680
2,980
+0.08(+2.22%)
Sep 06, 2022
3.600
3.640
3.550
3.600
14,336
+0.03(+0.84%)
Sep 02, 2022
3.700
3.700
3.550
3.570
10,066
-0.09(-2.46%)
Sep 01, 2022
3.650
3.700
3.630
3.660
11,080
+0.00(+0.00%)
Aug 31, 2022
3.750
3.760
3.660
3.660
6,200
-0.10(-2.66%)
Aug 30, 2022
3.750
3.770
3.730
3.760
4,967
+0.06(+1.62%)
Aug 29, 2022
3.750
3.802
3.700
3.700
22,541
-0.07(-1.86%)
Aug 26, 2022
3.920
3.970
3.690
3.770
27,936
-0.20(-5.04%)
Aug 25, 2022
3.870
3.990
3.860
3.970
5,618
+0.11(+2.85%)
Aug 24, 2022
3.900
3.950
3.818
3.860
13,002
+0.00(+0.00%)
Aug 23, 2022
3.890
3.909
3.840
3.860
10,929
+0.02(+0.52%)
Aug 22, 2022
3.890
3.940
3.800
3.840
16,347
-0.04(-1.03%)
Aug 19, 2022
3.910
3.990
3.860
3.880
10,264
-0.04(-1.02%)
Aug 18, 2022
3.910
4.000
3.910
3.920
10,956
-0.02(-0.51%)
Aug 17, 2022
4.080
4.094
3.910
3.940
18,314
-0.16(-3.90%)
Aug 16, 2022
4.200
4.200
4.100
4.100
23,423
-0.03(-0.73%)
Aug 15, 2022
4.020
4.200
4.020
4.130
20,317
-0.03(-0.72%)
Aug 12, 2022
4.110
4.240
4.060
4.160
42,690
+0.02(+0.48%)
Aug 11, 2022
4.060
4.150
4.000
4.140
17,001
+0.11(+2.86%)
Aug 10, 2022
4.109
4.109
3.970
4.025
44,736
+0.08(+1.90%)
Aug 09, 2022
4.080
4.120
3.902
3.950
23,203
-0.12(-2.95%)
Aug 08, 2022
4.140
4.140
4.000
4.070
21,718
+0.02(+0.49%)
Aug 05, 2022
3.940
4.110
3.900
4.050
48,922
+0.16(+4.11%)
Aug 04, 2022
3.672
3.900
3.650
3.890
19,227
+0.25(+6.87%)
Aug 03, 2022
3.690
3.830
3.600
3.640
51,539
+0.02(+0.55%)
Aug 02, 2022
3.500
3.650
3.500
3.620
35,581
+0.10(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.