Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2023				6.600	0	+0.69(+11.68%)
Aug 15, 2023	5.430	6.105	5.340	5.910	57,274	+0.44(+7.95%)
Aug 14, 2023	5.175	5.475	5.175	5.475	20,474	+0.27(+5.19%)
Aug 11, 2023	5.175	5.355	5.175	5.205	7,021	-0.06(-1.14%)
Aug 10, 2023	4.695	5.317	4.620	5.265	15,241	+0.55(+11.78%)
Aug 09, 2023	4.740	4.890	4.665	4.710	3,230	-0.17(-3.54%)
Aug 08, 2023	4.830	5.040	4.606	4.883	10,884	+0.13(+2.69%)
Aug 07, 2023	4.620	4.785	4.620	4.755	3,692	+0.10(+2.26%)
Aug 04, 2023	4.860	5.085	4.650	4.650	6,186	-0.12(-2.52%)
Aug 03, 2023	4.890	4.883	4.605	4.770	6,850	+0.10(+2.25%)
Aug 02, 2023	4.710	4.860	4.665	4.665	3,174	-0.12(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Diffusion Pharmaceuticals Inc (NQ: DFFN )

Historical Prices