Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncolytics Biotech Inc
(NQ:
ONCY
)
1.050
-0.010 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.080
1.080
1.040
1.050
154,999
-0.01(-0.94%)
Jun 06, 2024
1.060
1.090
1.050
1.060
154,704
-0.01(-0.93%)
Jun 05, 2024
1.050
1.100
1.050
1.070
138,272
+0.01(+0.94%)
Jun 04, 2024
1.070
1.070
1.040
1.060
108,576
-0.01(-0.93%)
Jun 03, 2024
1.090
1.090
1.030
1.070
238,192
+0.00(+0.00%)
May 31, 2024
1.070
1.090
1.070
1.070
94,788
-0.01(-0.93%)
May 30, 2024
1.100
1.100
1.070
1.080
82,055
-0.01(-0.92%)
May 29, 2024
1.100
1.130
1.080
1.090
175,038
-0.01(-0.91%)
May 28, 2024
1.140
1.140
1.090
1.100
184,258
+0.01(+0.92%)
May 24, 2024
1.090
1.110
1.060
1.090
250,852
+0.03(+2.83%)
May 23, 2024
1.110
1.110
1.050
1.060
202,191
-0.04(-3.64%)
May 22, 2024
1.100
1.110
1.080
1.100
140,320
-0.01(-0.90%)
May 21, 2024
1.120
1.125
1.090
1.110
171,885
-0.01(-0.89%)
May 20, 2024
1.130
1.140
1.100
1.120
275,810
+0.01(+0.90%)
May 17, 2024
1.150
1.150
1.100
1.110
286,914
-0.02(-1.77%)
May 16, 2024
1.140
1.180
1.130
1.130
266,880
-0.03(-2.59%)
May 15, 2024
1.210
1.230
1.140
1.160
339,684
-0.02(-1.69%)
May 14, 2024
1.170
1.200
1.160
1.180
208,640
+0.01(+0.85%)
May 13, 2024
1.170
1.205
1.150
1.170
159,746
+0.00(+0.00%)
May 10, 2024
1.240
1.250
1.130
1.170
328,027
-0.07(-5.65%)
May 09, 2024
1.180
1.280
1.160
1.240
717,004
+0.06(+5.08%)
May 08, 2024
1.170
1.190
1.151
1.180
92,261
-0.01(-0.84%)
May 07, 2024
1.200
1.200
1.144
1.190
135,517
+0.01(+0.85%)
May 06, 2024
1.200
1.200
1.160
1.180
102,836
+0.01(+0.85%)
May 03, 2024
1.190
1.190
1.160
1.170
98,155
+0.00(+0.00%)
May 02, 2024
1.150
1.170
1.125
1.170
158,041
+0.05(+4.46%)
May 01, 2024
1.080
1.150
1.080
1.120
227,474
+0.01(+0.90%)
Apr 30, 2024
1.090
1.110
1.080
1.110
94,631
+0.02(+1.83%)
Apr 29, 2024
1.090
1.130
1.090
1.090
123,544
+0.00(+0.00%)
Apr 26, 2024
1.090
1.100
1.060
1.090
219,161
+0.01(+0.93%)
Apr 25, 2024
1.030
1.120
1.030
1.080
302,940
+0.02(+1.89%)
Apr 24, 2024
1.050
1.067
1.029
1.060
61,862
+0.00(+0.00%)
Apr 23, 2024
1.040
1.070
1.040
1.060
60,899
+0.02(+1.92%)
Apr 22, 2024
1.050
1.080
1.030
1.040
110,293
-0.02(-1.89%)
Apr 19, 2024
1.030
1.060
1.030
1.060
116,181
+0.03(+2.91%)
Apr 18, 2024
1.030
1.060
1.020
1.030
160,205
-0.01(-0.96%)
Apr 17, 2024
1.080
1.080
1.020
1.040
178,086
-0.04(-3.70%)
Apr 16, 2024
1.060
1.080
1.010
1.080
260,227
+0.02(+1.89%)
Apr 15, 2024
1.160
1.160
1.030
1.060
331,137
-0.08(-7.02%)
Apr 12, 2024
1.150
1.150
1.090
1.140
226,563
-0.01(-0.87%)
Apr 11, 2024
1.120
1.160
1.080
1.150
259,940
+0.02(+1.77%)
Apr 10, 2024
1.080
1.160
1.060
1.130
425,981
-0.03(-2.59%)
Apr 09, 2024
1.180
1.200
1.130
1.160
142,278
+0.00(+0.00%)
Apr 08, 2024
1.190
1.200
1.090
1.160
254,373
+0.01(+0.87%)
Apr 05, 2024
1.210
1.250
1.145
1.150
832,581
+0.00(+0.00%)
Apr 04, 2024
1.130
1.290
1.115
1.150
850,854
+0.05(+4.55%)
Apr 03, 2024
1.070
1.100
1.035
1.100
235,670
+0.03(+2.80%)
Apr 02, 2024
1.070
1.070
1.030
1.070
124,046
+0.01(+0.94%)
Apr 01, 2024
1.070
1.070
1.030
1.060
134,019
+0.00(+0.00%)
Mar 28, 2024
1.040
1.060
1.010
1.060
294,224
+0.03(+2.91%)
Mar 27, 2024
1.030
1.030
1.000
1.030
132,071
+0.02(+1.98%)
Mar 26, 2024
1.030
1.030
1.000
1.010
105,177
-0.02(-1.94%)
Mar 25, 2024
1.020
1.030
1.010
1.030
182,822
+0.03(+3.00%)
Mar 22, 2024
1.010
1.020
1.000
1.000
125,298
-0.03(-2.91%)
Mar 21, 2024
1.020
1.030
1.010
1.030
106,861
+0.02(+1.98%)
Mar 20, 2024
1.010
1.030
1.000
1.010
90,720
-0.02(-1.94%)
Mar 19, 2024
1.020
1.030
1.000
1.030
132,968
-0.01(-0.96%)
Mar 18, 2024
0.9800
1.050
0.9700
1.040
326,255
+0.05(+5.17%)
Mar 15, 2024
1.000
1.020
0.9700
0.9889
399,134
-0.03(-3.05%)
Mar 14, 2024
1.030
1.040
1.000
1.020
224,660
-0.02(-1.92%)
Mar 13, 2024
1.040
1.060
1.020
1.040
165,117
-0.02(-1.89%)
Mar 12, 2024
1.070
1.070
1.020
1.060
148,599
+0.00(+0.00%)
Mar 11, 2024
1.060
1.080
1.010
1.060
186,871
+0.01(+0.95%)
Mar 08, 2024
1.070
1.120
1.010
1.050
426,265
+0.01(+0.96%)
Mar 07, 2024
1.020
1.080
1.001
1.040
417,920
+0.00(+0.00%)
Mar 06, 2024
1.020
1.040
0.9877
1.040
256,283
+0.01(+0.97%)
Mar 05, 2024
0.9800
1.040
0.9600
1.030
427,672
+0.11(+11.96%)
Mar 04, 2024
1.160
1.160
0.8855
0.9200
1,751,445
-0.20(-17.86%)
Mar 01, 2024
1.180
1.180
1.070
1.120
410,139
-0.02(-1.75%)
Feb 29, 2024
1.080
1.170
1.030
1.140
1,494,218
+0.12(+11.76%)
Feb 28, 2024
1.060
1.060
0.9909
1.020
346,525
-0.02(-1.92%)
Feb 27, 2024
1.000
1.060
0.9900
1.040
375,202
+0.05(+5.06%)
Feb 26, 2024
0.9900
1.020
0.9701
0.9899
391,580
+0.00(+0.30%)
Feb 23, 2024
1.010
1.030
0.9850
0.9869
559,426
-0.05(-4.65%)
Feb 22, 2024
1.010
1.050
1.000
1.035
386,002
+0.01(+1.47%)
Feb 21, 2024
1.110
1.120
1.010
1.020
934,127
-0.11(-9.73%)
Feb 20, 2024
1.160
1.180
1.100
1.130
299,050
-0.03(-2.59%)
Feb 16, 2024
1.170
1.180
1.110
1.160
250,881
+0.00(+0.00%)
Feb 15, 2024
1.160
1.180
1.130
1.160
243,519
+0.01(+0.87%)
Feb 14, 2024
1.050
1.150
1.050
1.150
236,030
+0.10(+9.52%)
Feb 13, 2024
1.100
1.130
1.020
1.050
318,881
-0.06(-5.41%)
Feb 12, 2024
1.050
1.110
1.030
1.110
300,350
+0.06(+5.71%)
Feb 09, 2024
1.050
1.090
0.9700
1.050
413,781
+0.03(+2.94%)
Feb 08, 2024
0.8900
1.040
0.8900
1.020
610,164
+0.13(+14.21%)
Feb 07, 2024
1.050
1.060
0.8830
0.8931
1,567,280
-0.16(-14.94%)
Feb 06, 2024
1.150
1.150
1.030
1.050
1,165,770
-0.09(-7.89%)
Feb 05, 2024
1.150
1.155
1.100
1.140
347,939
-0.01(-0.87%)
Feb 02, 2024
1.190
1.195
1.150
1.150
294,269
-0.03(-2.54%)
Feb 01, 2024
1.170
1.195
1.170
1.180
178,256
-0.01(-0.84%)
Jan 31, 2024
1.200
1.240
1.170
1.190
298,367
-0.03(-2.46%)
Jan 30, 2024
1.250
1.250
1.200
1.220
294,786
-0.01(-0.81%)
Jan 29, 2024
1.230
1.270
1.215
1.230
249,790
+0.01(+0.82%)
Jan 26, 2024
1.250
1.270
1.210
1.220
194,149
-0.03(-2.40%)
Jan 25, 2024
1.230
1.310
1.210
1.250
584,687
+0.05(+4.17%)
Jan 24, 2024
1.230
1.260
1.200
1.200
170,193
-0.03(-2.44%)
Jan 23, 2024
1.250
1.260
1.215
1.230
109,663
-0.01(-0.81%)
Jan 22, 2024
1.200
1.280
1.200
1.240
390,573
+0.03(+2.48%)
Jan 19, 2024
1.190
1.210
1.155
1.210
326,970
+0.04(+3.42%)
Jan 18, 2024
1.220
1.225
1.160
1.170
277,170
-0.03(-2.50%)
Jan 17, 2024
1.180
1.200
1.170
1.200
172,503
-0.02(-1.64%)
Jan 16, 2024
1.250
1.220
1.165
1.220
299,501
+0.00(+0.00%)
Jan 12, 2024
1.250
1.270
1.170
1.220
339,721
-0.01(-0.81%)
Jan 11, 2024
1.240
1.255
1.170
1.230
387,324
+0.01(+0.82%)
Jan 10, 2024
1.260
1.290
1.210
1.220
496,315
-0.02(-1.61%)
Jan 09, 2024
1.350
1.360
1.195
1.240
1,136,979
-0.12(-8.82%)
Jan 08, 2024
1.260
1.360
1.240
1.360
353,909
+0.10(+7.94%)
Jan 05, 2024
1.320
1.320
1.250
1.260
369,100
-0.05(-3.82%)
Jan 04, 2024
1.300
1.340
1.300
1.310
315,997
-0.01(-1.13%)
Jan 03, 2024
1.300
1.350
1.260
1.325
317,366
+0.00(+0.38%)
Jan 02, 2024
1.350
1.395
1.305
1.320
289,032
-0.03(-2.22%)
Dec 29, 2023
1.380
1.383
1.300
1.350
350,221
-0.01(-0.74%)
Dec 28, 2023
1.220
1.395
1.220
1.360
965,154
+0.15(+11.93%)
Dec 27, 2023
1.250
1.250
1.175
1.215
886,510
-0.04(-3.57%)
Dec 26, 2023
1.300
1.305
1.240
1.260
467,879
-0.02(-1.56%)
Dec 22, 2023
1.270
1.310
1.255
1.280
389,676
+0.03(+2.40%)
Dec 21, 2023
1.300
1.300
1.240
1.250
373,288
+0.01(+0.81%)
Dec 20, 2023
1.300
1.350
1.240
1.240
432,937
-0.07(-5.34%)
Dec 19, 2023
1.280
1.335
1.280
1.310
277,927
+0.04(+3.15%)
Dec 18, 2023
1.370
1.370
1.260
1.270
646,848
-0.08(-5.93%)
Dec 15, 2023
1.400
1.400
1.330
1.350
210,571
-0.03(-2.17%)
Dec 14, 2023
1.320
1.410
1.320
1.380
295,629
+0.07(+5.34%)
Dec 13, 2023
1.260
1.340
1.240
1.310
512,258
+0.03(+1.95%)
Dec 12, 2023
1.330
1.330
1.260
1.285
356,095
-0.03(-1.91%)
Dec 11, 2023
1.400
1.410
1.280
1.310
602,826
-0.09(-6.43%)
Dec 08, 2023
1.400
1.420
1.371
1.400
273,853
+0.00(+0.00%)
Dec 07, 2023
1.410
1.410
1.360
1.400
173,738
+0.03(+2.19%)
Dec 06, 2023
1.390
1.420
1.370
1.370
272,879
-0.03(-2.14%)
Dec 05, 2023
1.410
1.410
1.370
1.400
159,416
-0.01(-0.71%)
Dec 04, 2023
1.410
1.430
1.390
1.410
318,676
-0.01(-0.70%)
Dec 01, 2023
1.450
1.450
1.390
1.420
557,032
-0.03(-2.07%)
Nov 30, 2023
1.470
1.490
1.430
1.450
356,090
-0.03(-2.03%)
Nov 29, 2023
1.530
1.540
1.451
1.480
375,807
-0.02(-1.33%)
Nov 28, 2023
1.500
1.560
1.480
1.500
464,827
-0.02(-1.32%)
Nov 27, 2023
1.750
1.750
1.510
1.520
941,818
-0.14(-8.43%)
Nov 24, 2023
1.620
1.680
1.580
1.660
228,743
+0.06(+3.75%)
Nov 22, 2023
1.550
1.610
1.530
1.600
438,175
+0.05(+3.23%)
Nov 21, 2023
1.590
1.600
1.530
1.550
200,301
-0.04(-2.52%)
Nov 20, 2023
1.520
1.600
1.480
1.590
463,338
+0.09(+6.00%)
Nov 17, 2023
1.470
1.529
1.430
1.500
267,841
+0.09(+6.38%)
Nov 16, 2023
1.510
1.510
1.400
1.410
280,763
-0.07(-4.73%)
Nov 15, 2023
1.460
1.560
1.420
1.480
664,648
+0.02(+1.37%)
Nov 14, 2023
1.460
1.460
1.400
1.460
559,186
+0.06(+4.29%)
Nov 13, 2023
1.450
1.450
1.350
1.400
503,677
-0.05(-3.45%)
Nov 10, 2023
1.340
1.520
1.310
1.450
754,396
+0.13(+9.85%)
Nov 09, 2023
1.520
1.535
1.310
1.320
985,515
-0.25(-15.92%)
Nov 08, 2023
1.620
1.620
1.520
1.570
319,509
-0.03(-1.88%)
Nov 07, 2023
1.650
1.650
1.575
1.600
236,051
-0.03(-1.84%)
Nov 06, 2023
1.720
1.740
1.610
1.630
266,690
-0.09(-5.23%)
Nov 03, 2023
1.790
1.800
1.690
1.720
489,967
-0.07(-3.91%)
Nov 02, 2023
1.650
1.790
1.630
1.790
532,895
+0.17(+10.49%)
Nov 01, 2023
1.660
1.660
1.565
1.620
228,377
-0.04(-2.41%)
Oct 31, 2023
1.580
1.690
1.554
1.660
341,129
+0.10(+6.41%)
Oct 30, 2023
1.550
1.600
1.550
1.560
151,652
+0.02(+1.30%)
Oct 27, 2023
1.560
1.590
1.540
1.540
195,018
-0.02(-1.28%)
Oct 26, 2023
1.530
1.640
1.530
1.560
226,982
+0.03(+1.96%)
Oct 25, 2023
1.590
1.610
1.530
1.530
587,720
-0.09(-5.56%)
Oct 24, 2023
1.740
1.750
1.580
1.620
760,213
-0.07(-4.14%)
Oct 23, 2023
1.560
1.715
1.485
1.690
956,898
+0.14(+9.03%)
Oct 20, 2023
1.590
1.640
1.550
1.550
396,605
-0.07(-4.32%)
Oct 19, 2023
1.660
1.660
1.560
1.620
524,988
-0.03(-1.82%)
Oct 18, 2023
1.790
1.790
1.650
1.650
443,217
-0.16(-8.84%)
Oct 17, 2023
1.860
1.876
1.800
1.810
268,728
-0.02(-1.09%)
Oct 16, 2023
1.890
1.880
1.820
1.830
649,319
-0.03(-1.61%)
Oct 13, 2023
1.810
1.900
1.810
1.860
297,662
+0.02(+1.09%)
Oct 12, 2023
1.990
1.990
1.830
1.840
492,817
-0.14(-7.07%)
Oct 11, 2023
2.060
2.070
1.965
1.980
242,385
-0.06(-2.94%)
Oct 10, 2023
2.000
2.060
2.000
2.040
282,596
+0.04(+2.00%)
Oct 09, 2023
2.020
2.040
1.990
2.000
221,398
-0.04(-1.96%)
Oct 06, 2023
2.020
2.040
1.940
2.040
356,636
+0.00(+0.00%)
Oct 05, 2023
2.080
2.100
1.990
2.040
267,809
-0.03(-1.45%)
Oct 04, 2023
2.010
2.070
1.990
2.070
221,968
+0.05(+2.48%)
Oct 03, 2023
2.030
2.050
1.990
2.020
369,756
-0.07(-3.35%)
Oct 02, 2023
2.190
2.220
2.060
2.090
366,538
-0.09(-4.13%)
Sep 29, 2023
2.240
2.240
2.160
2.180
202,510
-0.03(-1.36%)
Sep 28, 2023
2.240
2.240
2.160
2.210
228,962
-0.02(-0.90%)
Sep 27, 2023
2.250
2.300
2.210
2.230
410,808
+0.00(+0.00%)
Sep 26, 2023
2.130
2.250
2.100
2.230
608,457
+0.10(+4.69%)
Sep 25, 2023
2.150
2.135
2.110
2.130
213,366
-0.03(-1.39%)
Sep 22, 2023
2.220
2.220
2.130
2.160
331,341
-0.03(-1.37%)
Sep 21, 2023
2.140
2.230
2.100
2.190
470,505
+0.07(+3.30%)
Sep 20, 2023
2.080
2.180
2.080
2.120
318,576
+0.03(+1.44%)
Sep 19, 2023
2.010
2.110
2.010
2.090
182,850
+0.05(+2.45%)
Sep 18, 2023
2.120
2.140
2.020
2.040
487,737
-0.11(-5.12%)
Sep 15, 2023
2.160
2.190
2.121
2.150
278,389
-0.04(-1.83%)
Sep 14, 2023
2.180
2.240
2.170
2.190
311,258
+0.01(+0.46%)
Sep 13, 2023
2.220
2.240
2.155
2.180
427,870
-0.09(-3.96%)
Sep 12, 2023
2.320
2.345
2.240
2.270
332,498
-0.02(-0.87%)
Sep 11, 2023
2.200
2.320
2.200
2.290
502,075
+0.05(+2.23%)
Sep 08, 2023
2.250
2.270
2.150
2.240
484,800
-0.02(-0.88%)
Sep 07, 2023
2.360
2.370
2.250
2.260
528,720
-0.14(-5.83%)
Sep 06, 2023
2.330
2.420
2.330
2.400
398,155
+0.05(+2.13%)
Sep 05, 2023
2.380
2.420
2.300
2.350
483,361
-0.03(-1.26%)
Sep 01, 2023
2.360
2.390
2.280
2.380
614,005
+0.09(+3.93%)
Aug 31, 2023
2.310
2.360
2.235
2.290
465,666
+0.00(+0.00%)
Aug 30, 2023
2.200
2.345
2.170
2.290
505,647
+0.12(+5.53%)
Aug 29, 2023
2.140
2.230
2.140
2.170
350,558
+0.03(+1.40%)
Aug 28, 2023
2.400
2.420
2.100
2.140
1,018,450
-0.21(-8.94%)
Aug 25, 2023
2.390
2.445
2.290
2.350
1,661,861
+0.05(+2.17%)
Aug 24, 2023
2.490
2.490
2.250
2.300
803,329
-0.16(-6.50%)
Aug 23, 2023
2.340
2.480
2.260
2.460
1,129,865
+0.13(+5.58%)
Aug 22, 2023
2.220
2.460
2.100
2.330
2,521,306
+0.14(+6.39%)
Aug 21, 2023
2.230
2.250
2.040
2.190
981,416
+0.05(+2.34%)
Aug 18, 2023
2.000
2.160
1.970
2.140
576,614
+0.16(+8.08%)
Aug 17, 2023
1.990
2.000
1.925
1.980
349,071
+0.00(+0.00%)
Aug 16, 2023
2.050
2.050
1.970
1.980
518,174
-0.08(-3.88%)
Aug 15, 2023
2.040
2.130
2.005
2.060
421,527
+0.01(+0.49%)
Aug 14, 2023
2.100
2.120
1.910
2.050
730,868
+0.02(+0.99%)
Aug 11, 2023
2.160
2.190
1.980
2.030
868,365
-0.09(-4.25%)
Aug 10, 2023
2.100
2.230
2.080
2.120
882,486
+0.06(+2.91%)
Aug 09, 2023
2.120
2.134
2.000
2.060
677,787
-0.07(-3.29%)
Aug 08, 2023
2.180
2.330
2.100
2.130
590,337
-0.07(-3.18%)
Aug 07, 2023
2.240
2.250
2.102
2.200
483,377
-0.07(-3.08%)
Aug 04, 2023
2.250
2.305
2.200
2.270
548,362
+0.02(+0.89%)
Aug 03, 2023
2.280
2.350
2.240
2.250
624,586
-0.05(-2.17%)
Aug 02, 2023
2.410
2.410
2.250
2.300
853,894
-0.07(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.