Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5767 0.6048 0.5626 0.5907 35,469 +0.03(+5.88%)
Jul 28, 2023 0.5298 0.5626 0.5229 0.5579 31,308 +0.03(+5.78%)
Jul 27, 2023 0.5251 0.5391 0.5204 0.5274 32,003 -0.01(-2.17%)
Jul 26, 2023 0.5673 0.5954 0.4923 0.5391 161,071 -0.04(-7.26%)
Jul 25, 2023 0.5532 0.5884 0.5483 0.5813 46,631 +0.01(+2.48%)
Jul 24, 2023 0.5907 0.6095 0.5485 0.5673 133,954 -0.05(-8.33%)
Jul 21, 2023 0.6235 0.6329 0.6095 0.6188 49,999 -0.01(-2.22%)
Jul 20, 2023 0.6235 0.6376 0.5860 0.6329 66,169 +0.02(+3.84%)
Jul 19, 2023 0.5767 0.6095 0.5767 0.6095 63,320 +0.01(+2.36%)
Jul 18, 2023 0.6282 0.6329 0.5767 0.5954 162,707 -0.02(-3.79%)
Jul 17, 2023 0.5720 0.6376 0.5673 0.6188 190,585 +0.05(+9.09%)
Jul 14, 2023 0.5626 0.5720 0.5438 0.5673 62,938 -0.00(-0.82%)
Jul 13, 2023 0.5626 0.5813 0.5251 0.5720 122,737 +0.01(+2.52%)
Jul 12, 2023 0.5157 0.5719 0.5016 0.5579 344,545 +0.06(+11.03%)
Jul 11, 2023 0.4923 0.5153 0.4829 0.5025 98,487 +0.01(+3.06%)
Jul 10, 2023 0.4876 0.4970 0.4736 0.4876 43,312 -0.01(-1.89%)
Jul 07, 2023 0.5016 0.5016 0.4682 0.4970 55,705 +0.02(+3.92%)
Jul 06, 2023 0.4487 0.4829 0.4370 0.4782 79,607 +0.04(+8.81%)
Jul 05, 2023 0.4454 0.4563 0.4267 0.4395 42,295 +0.00(+0.51%)
Jul 03, 2023 0.4548 0.4548 0.4267 0.4372 10,517 -0.01(-1.83%)
Jun 30, 2023 0.4512 0.4570 0.4266 0.4454 28,552 +0.00(+0.01%)
Jun 29, 2023 0.4051 0.4654 0.4051 0.4453 63,102 +0.04(+9.94%)
Jun 28, 2023 0.4126 0.4444 0.4051 0.4051 16,658 -0.02(-4.13%)
Jun 27, 2023 0.4407 0.4444 0.4082 0.4225 78,916 -0.01(-2.04%)
Jun 26, 2023 0.4360 0.4360 0.4079 0.4313 30,975 +0.03(+8.24%)
Jun 23, 2023 0.4266 0.4269 0.3985 0.3985 69,386 -0.03(-7.39%)
Jun 22, 2023 0.4173 0.4435 0.4173 0.4303 21,681 +0.00(+0.86%)
Jun 21, 2023 0.4454 0.4454 0.4150 0.4266 82,278 -0.03(-6.19%)
Jun 20, 2023 0.4548 0.4923 0.4290 0.4548 126,105 -0.00(-1.02%)
Jun 16, 2023 0.4575 0.4923 0.4478 0.4594 150,099 -0.03(-5.77%)
Jun 15, 2023 0.4548 0.4876 0.4219 0.4876 1,802,073 +0.11(+27.61%)
May 08, 2023 0.3834 0.3891 0.3751 0.3821 30,109 -0.00(-0.32%)
May 05, 2023 0.3896 0.3896 0.3774 0.3833 30,992 -0.01(-3.19%)
May 04, 2023 0.3985 0.3985 0.3844 0.3959 22,294 +0.01(+2.46%)
May 03, 2023 0.3938 0.4079 0.3854 0.3864 20,272 -0.00(-0.82%)
May 02, 2023 0.3985 0.4126 0.3816 0.3896 78,861 -0.01(-2.36%)
May 01, 2023 0.3985 0.4173 0.3985 0.3990 42,721 -0.03(-6.27%)
Apr 28, 2023 0.3985 0.4275 0.3985 0.4257 29,778 -0.01(-2.68%)
Apr 27, 2023 0.4108 0.4374 0.4051 0.4374 10,176 +0.03(+6.47%)
Apr 26, 2023 0.4088 0.4266 0.3985 0.4108 44,647 +0.02(+4.05%)
Apr 25, 2023 0.4173 0.4219 0.3891 0.3948 87,280 -0.04(-8.46%)
Apr 24, 2023 0.4266 0.4414 0.4219 0.4313 59,982 +0.00(+0.02%)
Apr 21, 2023 0.4360 0.4444 0.4175 0.4312 16,447 +0.01(+3.35%)
Apr 20, 2023 0.4435 0.4435 0.4127 0.4173 45,823 -0.02(-4.91%)
Apr 19, 2023 0.4435 0.4435 0.4219 0.4388 72,716 -0.01(-1.99%)
Apr 18, 2023 0.4219 0.4519 0.4219 0.4477 138,000 +0.01(+2.61%)
Apr 17, 2023 0.4219 0.4454 0.4183 0.4363 6,951 +0.01(+3.41%)
Apr 14, 2023 0.4173 0.4276 0.4150 0.4219 47,145 -0.01(-1.75%)
Apr 13, 2023 0.4173 0.4407 0.4097 0.4294 52,845 +0.01(+1.38%)
Apr 12, 2023 0.4314 0.4444 0.4080 0.4236 62,339 -0.01(-1.26%)
Apr 11, 2023 0.4219 0.4735 0.4079 0.4290 113,929 +0.00(+0.33%)
Apr 10, 2023 0.4454 0.4454 0.4266 0.4276 89,325 -0.02(-4.00%)
Apr 06, 2023 0.4641 0.4782 0.4360 0.4454 169,596 -0.02(-4.44%)
Apr 05, 2023 0.4829 0.4829 0.4501 0.4661 96,823 -0.01(-1.57%)
Apr 04, 2023 0.4688 0.4829 0.4501 0.4735 119,791 -0.01(-1.94%)
Apr 03, 2023 0.4829 0.4993 0.4298 0.4829 626,880 +0.01(+1.98%)
Mar 31, 2023 0.4594 0.4878 0.4525 0.4735 908,707 -0.02(-3.81%)
Mar 30, 2023 0.4688 0.5157 0.4112 0.4923 18,585,640 +0.11(+30.45%)
Mar 29, 2023 0.3563 0.3889 0.3563 0.3774 3,670,769 +0.01(+2.27%)
Mar 28, 2023 0.3705 0.3741 0.3567 0.3690 20,240 +0.01(+3.47%)
Mar 27, 2023 0.3610 0.3750 0.3566 0.3566 59,363 -0.02(-4.53%)
Mar 24, 2023 0.3751 0.3751 0.3629 0.3735 32,615 +0.00(+0.09%)
Mar 23, 2023 0.3686 0.3844 0.3622 0.3732 32,651 +0.00(+0.50%)
Mar 22, 2023 0.3657 0.4054 0.3657 0.3713 59,109 +0.01(+1.54%)
Mar 21, 2023 0.3610 0.3732 0.3610 0.3657 27,325 +0.00(+0.00%)
Mar 20, 2023 0.3797 0.3800 0.3610 0.3657 89,854 -0.02(-4.88%)
Mar 17, 2023 0.4079 0.4173 0.3751 0.3844 125,614 -0.04(-8.88%)
Mar 16, 2023 0.4034 0.4454 0.3991 0.4219 67,671 +0.01(+3.44%)
Mar 15, 2023 0.4032 0.4454 0.4038 0.4079 42,476 -0.00(-0.74%)
Mar 14, 2023 0.4079 0.4403 0.4079 0.4109 58,774 -0.01(-1.38%)
Mar 13, 2023 0.4360 0.4360 0.4167 0.4167 88,455 -0.02(-5.45%)
Mar 10, 2023 0.4594 0.4688 0.4407 0.4407 84,891 -0.03(-5.58%)
Mar 09, 2023 0.4642 0.4735 0.4641 0.4668 105,417 -0.00(-0.44%)
Mar 08, 2023 0.4641 0.4735 0.4641 0.4688 109,491 +0.00(+0.00%)
Mar 07, 2023 0.4782 0.4835 0.4642 0.4688 69,584 -0.00(-0.99%)
Mar 06, 2023 0.5063 0.5063 0.4735 0.4735 73,070 -0.02(-3.81%)
Mar 03, 2023 0.4876 0.5058 0.4876 0.4923 32,803 -0.00(-0.94%)
Mar 02, 2023 0.4970 0.5063 0.4970 0.4970 14,657 -0.00(-0.93%)
Mar 01, 2023 0.5016 0.5298 0.4970 0.5016 164,300 +0.00(+0.00%)
Feb 28, 2023 0.5016 0.5227 0.5016 0.5016 37,777 -0.00(-0.01%)
Feb 27, 2023 0.5157 0.5157 0.5017 0.5017 34,185 +0.00(+0.01%)
Feb 24, 2023 0.5322 0.5322 0.5016 0.5016 45,678 -0.02(-3.60%)
Feb 23, 2023 0.5298 0.5438 0.5159 0.5204 56,614 -0.01(-1.77%)
Feb 22, 2023 0.5251 0.5532 0.5251 0.5298 108,367 +0.02(+3.67%)
Feb 21, 2023 0.5157 0.5251 0.5063 0.5110 147,603 +0.02(+4.81%)
Feb 17, 2023 0.5345 0.5345 0.4782 0.4876 276,148 -0.05(-8.77%)
Feb 16, 2023 0.5438 0.5485 0.5345 0.5345 107,070 -0.01(-1.72%)
Feb 15, 2023 0.5532 0.5579 0.5438 0.5438 127,903 -0.01(-1.28%)
Feb 14, 2023 0.5767 0.5909 0.5509 0.5509 98,299 -0.04(-6.00%)
Feb 13, 2023 0.5860 0.6047 0.5720 0.5860 55,603 -0.01(-2.33%)
Feb 10, 2023 0.6001 0.6095 0.5954 0.6000 40,433 +0.00(+0.77%)
Feb 09, 2023 0.6235 0.6282 0.5860 0.5954 181,546 -0.02(-3.05%)
Feb 08, 2023 0.7173 0.7173 0.6001 0.6142 431,405 -0.10(-13.82%)
Feb 07, 2023 0.7501 0.7642 0.7126 0.7126 21,620 -0.05(-6.75%)
Feb 06, 2023 0.7642 0.7782 0.7571 0.7642 27,551 -0.01(-1.21%)
Feb 03, 2023 0.7876 0.7902 0.7642 0.7736 14,717 +0.00(+0.04%)
Feb 02, 2023 0.7548 0.7736 0.7220 0.7733 66,317 +0.03(+4.39%)
Feb 01, 2023 0.7314 0.7501 0.7220 0.7407 38,790 -0.01(-1.25%)
Jan 31, 2023 0.7267 0.7501 0.7126 0.7501 17,166 +0.04(+5.96%)
Jan 30, 2023 0.7196 0.7359 0.7057 0.7079 30,267 -0.02(-3.21%)
Jan 27, 2023 0.7501 0.7501 0.6939 0.7314 44,782 -0.00(-0.32%)
Jan 26, 2023 0.7736 0.7736 0.7267 0.7337 24,855 -0.04(-5.72%)
Jan 25, 2023 0.8673 0.8673 0.7501 0.7782 181,017 -0.08(-9.78%)
Jan 24, 2023 0.8486 0.8720 0.8392 0.8626 109,429 +0.01(+1.66%)
Jan 23, 2023 0.7689 0.8486 0.7642 0.8486 45,428 +0.09(+12.42%)
Jan 20, 2023 0.6985 0.7642 0.6935 0.7548 77,796 +0.08(+11.03%)
Jan 19, 2023 0.6282 0.7220 0.5954 0.6798 177,960 +0.04(+5.84%)
Jan 18, 2023 0.7642 0.7642 0.6376 0.6423 66,925 -0.08(-11.61%)
Jan 17, 2023 0.7501 0.7548 0.6892 0.7267 47,864 -0.00(-0.64%)
Jan 13, 2023 0.7361 0.7548 0.7051 0.7314 27,052 +0.01(+1.96%)
Jan 12, 2023 0.7736 0.7736 0.6892 0.7173 57,896 -0.03(-4.37%)
Jan 11, 2023 0.7548 0.7782 0.7276 0.7501 18,996 -0.02(-2.44%)
Jan 10, 2023 0.7736 0.8204 0.7314 0.7689 32,888 -0.02(-2.38%)
Jan 09, 2023 0.8204 0.8579 0.7736 0.7876 94,270 -0.00(-0.59%)
Jan 06, 2023 0.7970 0.8345 0.7454 0.7923 135,970 +0.01(+1.81%)
Jan 05, 2023 0.7689 0.7782 0.7361 0.7782 67,603 +0.01(+1.84%)
Jan 04, 2023 0.6751 0.7689 0.6579 0.7642 243,221 +0.10(+14.79%)
Jan 03, 2023 0.6235 0.6955 0.6071 0.6657 134,922 +0.02(+3.65%)
Dec 30, 2022 0.5720 0.6423 0.5485 0.6423 91,650 +0.04(+7.03%)
Dec 29, 2022 0.5298 0.6048 0.5298 0.6001 126,576 +0.05(+9.40%)
Dec 28, 2022 0.4970 0.5767 0.4923 0.5485 352,380 +0.04(+8.33%)
Dec 27, 2022 0.5391 0.6095 0.5063 0.5063 240,111 -0.04(-6.90%)
Dec 23, 2022 0.5954 0.5954 0.5404 0.5438 83,172 -0.02(-2.93%)
Dec 22, 2022 0.5345 0.6329 0.5345 0.5602 168,814 +0.01(+1.27%)
Dec 21, 2022 0.5954 0.6048 0.5509 0.5532 155,926 -0.03(-4.84%)
Dec 20, 2022 0.5626 0.5907 0.5492 0.5813 157,487 +0.01(+1.64%)
Dec 19, 2022 0.5692 0.5860 0.5391 0.5720 433,958 +0.00(+0.00%)
Dec 16, 2022 0.5579 0.5720 0.5532 0.5720 130,023 +0.00(+0.00%)
Dec 15, 2022 0.5954 0.6001 0.5579 0.5720 94,611 -0.01(-1.61%)
Dec 14, 2022 0.5767 0.6095 0.5720 0.5813 108,254 -0.00(-0.80%)
Dec 13, 2022 0.6188 0.6564 0.5813 0.5860 201,867 -0.00(-0.40%)
Dec 12, 2022 0.5860 0.6095 0.5626 0.5884 171,499 +0.02(+2.87%)
Dec 09, 2022 0.5767 0.6081 0.5626 0.5720 121,007 -0.01(-1.61%)
Dec 08, 2022 0.5813 0.5907 0.5767 0.5813 178,015 +0.00(+0.00%)
Dec 07, 2022 0.5866 0.6001 0.5673 0.5813 77,583 -0.00(-0.80%)
Dec 06, 2022 0.5860 0.6188 0.5813 0.5860 63,793 -0.02(-3.85%)
Dec 05, 2022 0.6048 0.6095 0.5813 0.6095 55,498 +0.00(+0.78%)
Dec 02, 2022 0.5831 0.6142 0.5831 0.6048 91,179 +0.03(+5.74%)
Dec 01, 2022 0.6159 0.6196 0.5673 0.5720 70,685 -0.02(-3.17%)
Nov 30, 2022 0.6095 0.6142 0.5860 0.5907 24,360 +0.01(+1.61%)
Nov 29, 2022 0.6042 0.6070 0.5778 0.5813 18,215 -0.01(-1.59%)
Nov 28, 2022 0.6235 0.6470 0.5813 0.5907 241,078 -0.04(-5.97%)
Nov 25, 2022 0.6095 0.6564 0.6095 0.6282 60,551 -0.01(-2.19%)
Nov 23, 2022 0.6985 0.7267 0.5907 0.6423 203,934 -0.05(-7.43%)
Nov 22, 2022 0.6048 0.6985 0.6048 0.6939 173,935 +0.08(+12.98%)
Nov 21, 2022 0.6001 0.6235 0.5978 0.6142 27,351 +0.00(+0.77%)
Nov 18, 2022 0.6095 0.6282 0.5813 0.6095 52,638 +0.01(+1.56%)
Nov 17, 2022 0.6048 0.6095 0.5878 0.6001 135,910 +0.03(+4.92%)
Nov 16, 2022 0.5720 0.5907 0.5485 0.5720 71,726 +0.02(+4.27%)
Nov 15, 2022 0.6142 0.6188 0.5485 0.5485 343,046 -0.08(-13.33%)
Nov 14, 2022 0.6048 0.6376 0.5954 0.6329 162,206 +0.01(+2.27%)
Nov 11, 2022 0.6235 0.6423 0.6188 0.6188 40,998 +0.01(+1.54%)
Nov 10, 2022 0.6610 0.6798 0.6095 0.6095 168,594 -0.02(-2.99%)
Nov 09, 2022 0.6985 0.7327 0.6142 0.6282 101,656 -0.07(-10.07%)
Nov 08, 2022 0.7361 0.7525 0.6939 0.6985 127,303 -0.05(-6.87%)
Nov 07, 2022 0.7829 0.7970 0.7314 0.7501 144,600 -0.01(-1.84%)
Nov 04, 2022 0.7407 0.7736 0.7267 0.7642 42,619 +0.01(+1.24%)
Nov 03, 2022 0.7314 0.7736 0.7032 0.7548 66,312 +0.00(+0.62%)
Nov 02, 2022 0.7595 0.7853 0.7501 0.7501 18,313 -0.01(-1.84%)
Nov 01, 2022 0.7501 0.7642 0.7267 0.7642 36,461 +0.00(+0.62%)
Oct 31, 2022 0.7829 0.8158 0.7454 0.7595 262,796 -0.04(-4.91%)
Oct 28, 2022 0.7595 0.8158 0.7548 0.7987 45,563 +0.03(+4.52%)
Oct 27, 2022 0.7829 0.7887 0.7501 0.7642 44,383 -0.01(-1.21%)
Oct 26, 2022 0.7736 0.8158 0.7595 0.7736 135,923 +0.01(+1.23%)
Oct 25, 2022 0.7267 0.7736 0.7267 0.7642 69,798 +0.02(+3.16%)
Oct 24, 2022 0.7267 0.7642 0.7079 0.7407 64,245 +0.02(+2.60%)
Oct 21, 2022 0.7501 0.7642 0.7173 0.7220 33,485 -0.03(-3.75%)
Oct 20, 2022 0.7126 0.7689 0.7126 0.7501 83,692 +0.01(+1.27%)
Oct 19, 2022 0.7314 0.7595 0.7267 0.7407 39,321 +0.00(+0.64%)
Oct 18, 2022 0.7736 0.7736 0.7167 0.7361 39,422 -0.01(-1.87%)
Oct 17, 2022 0.7548 0.7782 0.7407 0.7501 54,521 -0.00(-0.62%)
Oct 14, 2022 0.7689 0.7689 0.7220 0.7548 42,216 -0.01(-1.23%)
Oct 13, 2022 0.7876 0.8064 0.6751 0.7642 638,385 -0.08(-8.94%)
Oct 12, 2022 0.8251 0.8814 0.8204 0.8392 53,853 +0.00(+0.56%)
Oct 11, 2022 0.8626 0.8814 0.8345 0.8345 70,218 -0.05(-5.32%)
Oct 10, 2022 0.8913 0.9095 0.8591 0.8814 61,579 -0.04(-4.57%)
Oct 07, 2022 0.8064 0.9517 0.8064 0.9236 62,243 -0.02(-1.99%)
Oct 06, 2022 0.8908 0.9423 0.8650 0.9423 109,892 +0.10(+12.29%)
Oct 05, 2022 0.8533 0.9048 0.8392 0.8392 31,303 -0.03(-3.76%)
Oct 04, 2022 0.8439 0.8908 0.8439 0.8720 43,329 +0.01(+1.64%)
Oct 03, 2022 0.8158 0.8814 0.8084 0.8579 64,277 +0.03(+3.39%)
Sep 30, 2022 0.8439 0.8814 0.8111 0.8298 27,686 -0.03(-3.80%)
Sep 29, 2022 0.8579 0.8795 0.8158 0.8626 79,076 -0.02(-2.65%)
Sep 28, 2022 0.8345 0.9236 0.8181 0.8861 68,727 +0.04(+5.00%)
Sep 27, 2022 0.8626 0.8814 0.8204 0.8439 32,387 -0.01(-1.10%)
Sep 26, 2022 0.8720 0.8861 0.8158 0.8533 92,518 -0.02(-2.67%)
Sep 23, 2022 0.9517 0.9517 0.8655 0.8767 64,542 -0.05(-5.56%)
Sep 22, 2022 0.9658 0.9658 0.9001 0.9283 61,475 -0.03(-2.94%)
Sep 21, 2022 0.9470 0.9798 0.9095 0.9564 52,862 -0.03(-2.86%)
Sep 20, 2022 0.9517 0.9845 0.9423 0.9845 17,716 +0.05(+5.00%)
Sep 19, 2022 0.9658 1.013 0.9376 0.9376 35,309 -0.08(-8.26%)
Sep 16, 2022 1.003 1.027 0.9705 1.022 70,792 +0.04(+3.81%)
Sep 15, 2022 0.9892 1.027 0.9330 0.9845 178,489 -0.02(-2.33%)
Sep 14, 2022 1.045 1.045 1.008 1.008 42,103 -0.04(-4.02%)
Sep 13, 2022 1.031 1.076 1.022 1.050 58,369 +0.00(+0.00%)
Sep 12, 2022 1.036 1.088 0.9900 1.050 123,997 +0.03(+3.42%)
Sep 09, 2022 1.041 1.078 1.013 1.015 49,014 +0.00(+0.28%)
Sep 08, 2022 1.022 1.060 1.013 1.013 25,399 -0.02(-2.26%)
Sep 07, 2022 1.013 1.060 0.9830 1.036 44,112 +0.02(+2.31%)
Sep 06, 2022 1.017 1.050 1.008 1.013 48,372 -0.02(-1.82%)
Sep 02, 2022 1.022 1.064 1.013 1.031 46,902 -0.02(-1.79%)
Sep 01, 2022 1.041 1.097 1.022 1.050 65,739 -0.02(-1.76%)
Aug 31, 2022 1.031 1.092 1.031 1.069 42,139 +0.03(+2.70%)
Aug 30, 2022 1.069 1.088 1.031 1.041 88,368 -0.04(-3.48%)
Aug 29, 2022 1.041 1.097 1.041 1.078 60,214 +0.02(+1.77%)
Aug 26, 2022 1.091 1.091 1.027 1.060 106,611 -0.04(-3.76%)
Aug 25, 2022 1.112 1.120 1.092 1.101 31,811 -0.02(-2.15%)
Aug 24, 2022 1.045 1.130 1.027 1.125 207,152 +0.08(+7.38%)
Aug 23, 2022 1.027 1.055 1.025 1.048 103,017 +0.03(+3.23%)
Aug 22, 2022 0.9611 1.027 0.9573 1.015 142,448 +0.03(+3.09%)
Aug 19, 2022 1.031 1.031 0.9584 0.9845 48,097 +0.01(+0.96%)
Aug 18, 2022 1.003 1.017 0.9471 0.9752 67,552 -0.01(-0.95%)
Aug 17, 2022 0.9986 1.045 0.9564 0.9845 60,732 -0.01(-0.94%)
Aug 16, 2022 1.013 1.034 0.9752 0.9939 148,275 -0.05(-5.15%)
Aug 15, 2022 1.027 1.064 1.003 1.048 217,224 +0.06(+6.43%)
Aug 12, 2022 0.9705 1.006 0.9564 0.9845 121,732 +0.01(+1.45%)
Aug 11, 2022 0.9189 0.9892 0.9189 0.9705 225,626 +0.05(+5.61%)
Aug 10, 2022 0.8720 0.9845 0.8720 0.9189 108,172 +0.03(+3.16%)
Aug 09, 2022 0.9751 0.9751 0.8814 0.8908 116,647 -0.08(-8.65%)
Aug 08, 2022 0.9048 1.004 0.9001 0.9752 156,022 +0.07(+7.77%)
Aug 05, 2022 0.8579 0.9095 0.8533 0.9048 49,937 +0.05(+6.04%)
Aug 04, 2022 0.8392 0.8814 0.8392 0.8533 57,776 -0.03(-3.19%)
Aug 03, 2022 0.8579 0.9095 0.8017 0.8814 83,233 +0.02(+2.17%)
Aug 02, 2022 0.7923 0.8767 0.7840 0.8626 72,603 +0.04(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.