Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strata Skin Scien
(NQ:
SSKN
)
0.3813
-0.0147 (-3.71%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
0.3820
0.3820
0.3550
0.3813
21,943
-0.01(-3.71%)
Jun 03, 2024
0.3900
0.3960
0.3700
0.3960
8,610
+0.02(+6.62%)
May 31, 2024
0.3656
0.4000
0.3656
0.3714
12,359
+0.00(+0.38%)
May 30, 2024
0.3660
0.4100
0.3650
0.3700
34,513
-0.01(-2.63%)
May 29, 2024
0.3700
0.4100
0.3652
0.3800
15,032
-0.01(-3.06%)
May 28, 2024
0.4000
0.4290
0.3840
0.3920
47,117
+0.01(+1.82%)
May 24, 2024
0.3830
0.4299
0.3830
0.3850
51,001
+0.02(+4.05%)
May 23, 2024
0.3800
0.3800
0.3651
0.3700
152,751
-0.01(-2.89%)
May 22, 2024
0.3650
0.3989
0.3650
0.3810
11,707
-0.01(-2.31%)
May 21, 2024
0.4111
0.4111
0.3510
0.3900
35,020
+0.00(+1.11%)
May 20, 2024
0.4200
0.4273
0.3854
0.3857
30,333
-0.01(-2.01%)
May 17, 2024
0.3831
0.4137
0.3831
0.3936
9,722
+0.01(+3.14%)
May 16, 2024
0.4100
0.4100
0.3812
0.3816
24,346
-0.04(-9.14%)
May 15, 2024
0.3829
0.4700
0.3829
0.4200
38,276
+0.04(+9.69%)
May 14, 2024
0.4121
0.4121
0.3716
0.3829
20,494
-0.00(-0.36%)
May 13, 2024
0.3800
0.3999
0.3650
0.3843
21,465
+0.01(+2.48%)
May 10, 2024
0.4000
0.4000
0.3730
0.3750
18,219
-0.01(-1.57%)
May 09, 2024
0.3900
0.4200
0.3750
0.3810
22,701
-0.01(-2.33%)
May 08, 2024
0.4000
0.4200
0.3900
0.3901
28,998
-0.02(-4.95%)
May 07, 2024
0.4100
0.4500
0.4100
0.4104
24,744
-0.01(-1.82%)
May 06, 2024
0.4200
0.4500
0.4000
0.4180
36,006
+0.00(+0.22%)
May 03, 2024
0.4100
0.4360
0.4001
0.4171
35,136
+0.02(+4.28%)
May 02, 2024
0.4100
0.4590
0.4000
0.4000
78,736
-0.01(-2.49%)
May 01, 2024
0.4100
0.4102
0.4100
0.4102
2,033
+0.00(+0.05%)
Apr 30, 2024
0.4400
0.4500
0.4100
0.4100
8,340
-0.02(-4.67%)
Apr 29, 2024
0.5100
0.5100
0.4003
0.4301
63,534
-0.08(-16.40%)
Apr 26, 2024
0.5292
0.5300
0.4990
0.5145
7,598
-0.01(-2.78%)
Apr 25, 2024
0.5420
0.5600
0.5292
0.5292
2,241
-0.03(-5.50%)
Apr 24, 2024
0.5600
0.5600
0.5300
0.5600
5,631
+0.02(+3.70%)
Apr 23, 2024
0.5600
0.5600
0.5400
0.5400
7,504
+0.01(+1.89%)
Apr 22, 2024
0.5584
0.5900
0.5265
0.5300
9,773
-0.02(-2.75%)
Apr 19, 2024
0.5300
0.5900
0.5300
0.5450
75,248
+0.01(+2.33%)
Apr 18, 2024
0.5060
0.5700
0.4820
0.5326
33,080
+0.01(+1.91%)
Apr 17, 2024
0.4900
0.5300
0.4900
0.5226
45,134
+0.03(+5.05%)
Apr 16, 2024
0.4550
0.5299
0.4550
0.4975
50,645
+0.03(+6.99%)
Apr 15, 2024
0.4742
0.5400
0.4650
0.4650
35,264
-0.05(-8.84%)
Apr 12, 2024
0.5200
0.5200
0.4821
0.5101
3,239
-0.02(-3.11%)
Apr 11, 2024
0.5399
0.5400
0.4960
0.5265
5,470
+0.01(+1.25%)
Apr 10, 2024
0.5040
0.5500
0.4600
0.5200
64,313
+0.05(+9.47%)
Apr 09, 2024
0.5049
0.5050
0.4750
0.4750
6,675
-0.02(-3.06%)
Apr 08, 2024
0.4750
0.5040
0.4700
0.4900
11,141
-0.01(-1.80%)
Apr 05, 2024
0.4770
0.5015
0.4500
0.4990
32,703
+0.00(+0.20%)
Apr 04, 2024
0.4300
0.4990
0.4101
0.4980
43,266
+0.06(+13.18%)
Apr 03, 2024
0.4650
0.4650
0.4000
0.4400
48,890
-0.02(-3.61%)
Apr 02, 2024
0.3800
0.5001
0.3830
0.4565
108,201
+0.06(+14.12%)
Apr 01, 2024
0.3969
0.4390
0.3969
0.4000
42,129
+0.02(+5.82%)
Mar 28, 2024
0.4400
0.4401
0.3600
0.3780
136,664
-0.07(-15.04%)
Mar 27, 2024
0.4700
0.4890
0.4400
0.4449
98,545
-0.02(-3.28%)
Mar 26, 2024
0.4800
0.4800
0.4600
0.4600
29,380
-0.03(-6.12%)
Mar 25, 2024
0.5045
0.5045
0.4800
0.4900
11,373
-0.01(-1.61%)
Mar 22, 2024
0.4970
0.5119
0.4700
0.4980
43,832
+0.01(+2.68%)
Mar 21, 2024
0.4900
0.5321
0.4850
0.4850
7,477
-0.00(-0.19%)
Mar 20, 2024
0.4950
0.4950
0.4850
0.4859
9,418
+0.01(+1.19%)
Mar 19, 2024
0.4910
0.5383
0.4710
0.4802
14,133
-0.00(-0.95%)
Mar 18, 2024
0.4720
0.5106
0.4720
0.4848
5,853
-0.00(-0.82%)
Mar 15, 2024
0.5000
0.5385
0.4888
0.4888
36,735
-0.03(-6.00%)
Mar 14, 2024
0.5000
0.5200
0.5000
0.5200
7,416
+0.02(+3.90%)
Mar 13, 2024
0.5200
0.5400
0.5005
0.5005
6,581
-0.02(-3.75%)
Mar 12, 2024
0.5200
0.6000
0.5100
0.5200
5,412
-0.02(-3.70%)
Mar 11, 2024
0.5700
0.6000
0.5400
0.5400
11,918
+0.01(+1.89%)
Mar 08, 2024
0.5199
0.5520
0.5199
0.5300
5,635
+0.01(+1.92%)
Mar 07, 2024
0.5301
0.5399
0.5200
0.5200
2,990
-0.02(-2.84%)
Mar 06, 2024
0.5300
0.5784
0.5001
0.5352
13,480
-0.00(-0.34%)
Mar 05, 2024
0.5000
0.5399
0.4915
0.5370
4,784
+0.03(+5.09%)
Mar 04, 2024
0.5300
0.5400
0.4900
0.5110
27,737
+0.01(+2.20%)
Mar 01, 2024
0.5300
0.5400
0.5000
0.5000
3,275
-0.00(-0.20%)
Feb 29, 2024
0.5050
0.5400
0.5000
0.5010
41,470
-0.01(-1.76%)
Feb 28, 2024
0.5200
0.5400
0.5100
0.5100
5,900
+0.01(+1.49%)
Feb 27, 2024
0.5050
0.5400
0.5000
0.5025
14,182
-0.01(-1.82%)
Feb 26, 2024
0.5000
0.5200
0.5000
0.5118
30,866
-0.01(-1.97%)
Feb 23, 2024
0.5100
0.5221
0.4850
0.5221
24,220
+0.01(+2.37%)
Feb 22, 2024
0.5001
0.5251
0.5000
0.5100
43,841
+0.01(+1.98%)
Feb 21, 2024
0.4752
0.5299
0.4752
0.5001
24,380
-0.00(-0.02%)
Feb 20, 2024
0.4800
0.5290
0.4800
0.5002
33,825
-0.01(-1.38%)
Feb 16, 2024
0.5020
0.5290
0.5000
0.5072
23,802
-0.00(-0.16%)
Feb 15, 2024
0.5299
0.5299
0.5010
0.5080
18,353
-0.01(-2.31%)
Feb 14, 2024
0.5201
0.5450
0.5100
0.5200
14,403
-0.01(-1.33%)
Feb 13, 2024
0.5500
0.5528
0.5200
0.5270
13,504
-0.02(-4.18%)
Feb 12, 2024
0.5417
0.5605
0.5417
0.5500
21,632
+0.01(+1.53%)
Feb 09, 2024
0.5400
0.5700
0.5200
0.5417
31,830
+0.01(+1.25%)
Feb 08, 2024
0.5401
0.5890
0.5350
0.5350
5,227
+0.00(+0.92%)
Feb 07, 2024
0.5320
0.5800
0.5300
0.5301
63,067
-0.00(-0.36%)
Feb 06, 2024
0.5160
0.5540
0.5160
0.5320
2,964
-0.02(-2.74%)
Feb 05, 2024
0.5400
0.5470
0.5040
0.5470
11,825
+0.01(+1.77%)
Feb 02, 2024
0.5000
0.5400
0.5000
0.5375
5,731
+0.03(+5.39%)
Feb 01, 2024
0.5180
0.5618
0.5000
0.5100
16,010
-0.02(-2.86%)
Jan 31, 2024
0.5200
0.5879
0.5200
0.5250
23,271
-0.01(-0.94%)
Jan 30, 2024
0.5336
0.5471
0.5200
0.5300
10,708
-0.02(-3.13%)
Jan 29, 2024
0.5470
0.5476
0.5200
0.5471
9,866
+0.03(+5.19%)
Jan 26, 2024
0.5507
0.5507
0.5200
0.5201
13,357
+0.01(+1.88%)
Jan 25, 2024
0.5200
0.5550
0.5102
0.5105
25,689
-0.01(-1.83%)
Jan 24, 2024
0.5600
0.5600
0.5101
0.5200
4,980
+0.00(+0.78%)
Jan 23, 2024
0.5100
0.5599
0.5000
0.5160
43,464
-0.00(-0.79%)
Jan 22, 2024
0.5362
0.5800
0.5201
0.5201
15,714
-0.00(-0.19%)
Jan 19, 2024
0.5310
0.5720
0.5211
0.5211
14,988
-0.03(-4.65%)
Jan 18, 2024
0.5844
0.5844
0.5391
0.5465
44,300
-0.01(-1.57%)
Jan 17, 2024
0.5680
0.5680
0.5303
0.5552
13,462
+0.01(+2.62%)
Jan 16, 2024
0.5303
0.5700
0.5303
0.5410
12,960
-0.03(-4.85%)
Jan 12, 2024
0.5694
0.6100
0.5685
0.5686
17,749
-0.00(-0.14%)
Jan 11, 2024
0.5204
0.5845
0.5204
0.5694
7,723
+0.01(+1.66%)
Jan 10, 2024
0.5500
0.5950
0.5494
0.5601
22,421
-0.05(-7.97%)
Jan 09, 2024
0.5627
0.6114
0.5627
0.6086
14,839
+0.03(+4.91%)
Jan 08, 2024
0.6013
0.6013
0.5600
0.5801
19,555
+0.01(+1.33%)
Jan 05, 2024
0.6057
0.6057
0.5626
0.5725
19,614
-0.05(-8.31%)
Jan 04, 2024
0.5440
0.6450
0.5320
0.6244
136,823
+0.06(+11.34%)
Jan 03, 2024
0.5045
0.5697
0.4844
0.5608
105,598
+0.04(+7.83%)
Jan 02, 2024
0.5100
0.5401
0.4400
0.5201
405,877
-0.03(-5.45%)
Dec 29, 2023
0.5851
0.5851
0.5500
0.5501
3,404,319
+0.00(+0.02%)
Dec 28, 2023
0.5900
0.5922
0.5271
0.5500
15,727
-0.01(-2.48%)
Dec 27, 2023
0.5000
0.5858
0.5000
0.5640
43,187
-0.04(-5.91%)
Dec 26, 2023
0.6200
0.6200
0.5600
0.5994
14,657
+0.04(+6.65%)
Dec 22, 2023
0.6200
0.6296
0.5302
0.5620
95,675
-0.03(-5.72%)
Dec 21, 2023
0.6400
0.6400
0.5900
0.5961
41,639
-0.04(-6.57%)
Dec 20, 2023
0.5500
0.6400
0.5301
0.6380
24,127
+0.04(+6.69%)
Dec 19, 2023
0.6150
0.6150
0.5300
0.5980
25,607
+0.04(+6.79%)
Dec 18, 2023
0.5900
0.6000
0.5550
0.5600
7,648
-0.05(-7.89%)
Dec 15, 2023
0.6200
0.6899
0.6018
0.6080
12,739
+0.03(+4.47%)
Dec 14, 2023
0.5106
0.6000
0.5100
0.5820
21,872
+0.03(+4.85%)
Dec 13, 2023
0.5100
0.5900
0.5100
0.5551
20,993
+0.02(+2.80%)
Dec 12, 2023
0.5800
0.5800
0.5400
0.5400
13,321
+0.01(+1.89%)
Dec 11, 2023
0.5311
0.5810
0.5201
0.5300
12,990
-0.02(-3.71%)
Dec 08, 2023
0.6100
0.6600
0.5236
0.5504
43,153
-0.08(-12.63%)
Dec 07, 2023
0.5300
0.6960
0.5000
0.6300
214,076
+0.13(+26.00%)
Dec 06, 2023
0.5001
0.5400
0.4910
0.5000
31,571
+0.01(+1.98%)
Dec 05, 2023
0.4271
0.5396
0.4200
0.4903
96,310
+0.04(+8.96%)
Dec 04, 2023
0.4386
0.4799
0.4386
0.4500
12,076
+0.01(+2.60%)
Dec 01, 2023
0.4751
0.4799
0.4288
0.4386
116,268
-0.06(-12.10%)
Nov 30, 2023
0.5600
0.5600
0.4009
0.4990
54,950
+0.03(+6.40%)
Nov 29, 2023
0.5099
0.5099
0.4022
0.4690
51,497
+0.03(+6.35%)
Nov 28, 2023
0.4400
0.5270
0.4400
0.4410
10,591
-0.02(-4.30%)
Nov 27, 2023
0.4600
0.4900
0.4500
0.4608
23,069
+0.01(+2.40%)
Nov 24, 2023
0.5010
0.5199
0.4500
0.4500
16,186
-0.03(-6.44%)
Nov 22, 2023
0.5235
0.5400
0.4700
0.4810
31,863
-0.02(-4.37%)
Nov 21, 2023
0.5379
0.5400
0.5002
0.5030
16,251
-0.02(-3.45%)
Nov 20, 2023
0.5700
0.5700
0.4862
0.5210
31,322
-0.03(-5.70%)
Nov 17, 2023
0.4394
0.5900
0.4394
0.5525
47,720
+0.10(+21.96%)
Nov 16, 2023
0.3000
0.5000
0.3000
0.4530
229,993
+0.08(+22.43%)
Nov 15, 2023
0.3200
0.4000
0.3200
0.3700
180,559
+0.05(+15.62%)
Nov 14, 2023
0.3050
0.3600
0.2620
0.3200
220,431
+0.02(+5.96%)
Nov 13, 2023
0.3101
0.3900
0.3000
0.3020
108,669
-0.03(-8.48%)
Nov 10, 2023
0.3800
0.4400
0.3200
0.3300
43,517
-0.05(-13.16%)
Nov 09, 2023
0.4100
0.4400
0.3715
0.3800
49,198
-0.02(-5.31%)
Nov 08, 2023
0.4550
0.4550
0.4000
0.4013
72,015
-0.05(-11.02%)
Nov 07, 2023
0.4690
0.4695
0.4510
0.4510
7,564
-0.01(-1.96%)
Nov 06, 2023
0.4900
0.4900
0.4600
0.4600
5,583
+0.00(+0.00%)
Nov 03, 2023
0.4900
0.5200
0.4600
0.4600
22,255
-0.01(-2.17%)
Nov 02, 2023
0.4800
0.5150
0.4702
0.4702
13,890
-0.01(-3.05%)
Nov 01, 2023
0.4850
0.5100
0.4850
0.4850
4,479
+0.00(+0.00%)
Oct 31, 2023
0.5000
0.5001
0.4850
0.4850
9,081
-0.02(-3.00%)
Oct 30, 2023
0.4905
0.5530
0.4900
0.5000
44,446
-0.03(-6.09%)
Oct 27, 2023
0.5310
0.5429
0.5100
0.5324
10,551
+0.00(+0.64%)
Oct 26, 2023
0.5200
0.5710
0.5155
0.5290
29,592
-0.01(-1.12%)
Oct 25, 2023
0.5300
0.5675
0.5300
0.5350
4,697
-0.00(-0.56%)
Oct 24, 2023
0.6000
0.6000
0.5350
0.5380
6,948
-0.00(-0.55%)
Oct 23, 2023
0.5400
0.5900
0.5400
0.5410
12,000
-0.02(-4.25%)
Oct 20, 2023
0.5700
0.6100
0.5300
0.5650
16,652
+0.02(+3.67%)
Oct 19, 2023
0.5605
0.5900
0.5400
0.5450
36,493
-0.02(-3.71%)
Oct 18, 2023
0.5840
0.6149
0.5660
0.5660
6,716
-0.02(-3.35%)
Oct 17, 2023
0.5995
0.7100
0.5790
0.5856
12,939
+0.03(+4.57%)
Oct 16, 2023
0.6017
0.6090
0.5600
0.5600
20,421
-0.02(-3.45%)
Oct 13, 2023
0.6090
0.6200
0.5786
0.5800
3,853
+0.00(+0.00%)
Oct 12, 2023
0.5800
0.5900
0.5777
0.5800
2,665
-0.03(-4.64%)
Oct 11, 2023
0.5711
0.6699
0.5711
0.6082
10,721
+0.02(+2.60%)
Oct 10, 2023
0.5700
0.6307
0.5700
0.5928
4,137
+0.02(+3.10%)
Oct 09, 2023
0.6148
0.6148
0.5711
0.5750
19,448
-0.05(-7.56%)
Oct 06, 2023
0.6350
0.6680
0.5960
0.6220
10,214
+0.05(+9.56%)
Oct 05, 2023
0.6000
0.6250
0.5677
0.5677
16,012
-0.02(-3.78%)
Oct 04, 2023
0.6005
0.6240
0.5711
0.5900
6,154
-0.01(-2.40%)
Oct 03, 2023
0.6300
0.6300
0.5890
0.6045
13,323
+0.02(+2.63%)
Oct 02, 2023
0.5712
0.6053
0.5705
0.5890
8,003
-0.01(-1.01%)
Sep 29, 2023
0.6375
0.6375
0.5701
0.5950
6,434
-0.01(-0.83%)
Sep 28, 2023
0.6700
0.6650
0.5600
0.6000
27,944
+0.01(+1.01%)
Sep 27, 2023
0.5710
0.6749
0.5710
0.5940
12,668
+0.00(+0.68%)
Sep 26, 2023
0.5950
0.6395
0.5800
0.5900
14,494
-0.03(-4.38%)
Sep 25, 2023
0.6100
0.6732
0.6100
0.6170
47,022
-0.04(-6.52%)
Sep 22, 2023
0.6800
0.7300
0.6600
0.6600
10,025
-0.04(-6.17%)
Sep 21, 2023
0.6600
0.7400
0.6600
0.7034
19,760
+0.04(+6.43%)
Sep 20, 2023
0.7831
0.7831
0.6600
0.6609
44,311
-0.09(-11.76%)
Sep 19, 2023
0.6700
0.7500
0.6500
0.7490
54,936
+0.06(+9.01%)
Sep 18, 2023
0.7300
0.7500
0.6501
0.6871
163,612
-0.31(-31.29%)
Sep 15, 2023
0.5600
1.000
0.5200
1.000
170,477
+0.38(+61.81%)
Sep 14, 2023
0.6236
0.6236
0.5900
0.6180
4,836
+0.04(+6.90%)
Sep 13, 2023
0.5500
0.6100
0.5500
0.5781
18,892
+0.00(+0.87%)
Sep 12, 2023
0.5730
0.6000
0.5730
0.5731
3,263
-0.02(-2.86%)
Sep 11, 2023
0.6000
0.6400
0.5720
0.5900
4,035
-0.01(-1.68%)
Sep 08, 2023
0.5720
0.6399
0.5720
0.6001
4,276
+0.02(+3.47%)
Sep 07, 2023
0.5999
0.6000
0.5610
0.5800
2,780
-0.01(-1.69%)
Sep 06, 2023
0.6000
0.6000
0.5560
0.5900
60,316
-0.01(-2.11%)
Sep 05, 2023
0.6370
0.6500
0.5654
0.6027
11,945
-0.05(-7.28%)
Sep 01, 2023
0.6400
0.6800
0.6400
0.6500
5,637
+0.01(+1.40%)
Aug 31, 2023
0.6500
0.6845
0.6173
0.6410
35,686
-0.05(-6.83%)
Aug 30, 2023
0.6322
0.6900
0.6322
0.6880
13,599
-0.00(-0.29%)
Aug 29, 2023
0.6101
0.7020
0.6101
0.6900
36,991
+0.05(+7.86%)
Aug 28, 2023
0.6500
0.7400
0.6340
0.6397
9,832
-0.01(-1.74%)
Aug 25, 2023
0.6470
0.7700
0.6101
0.6510
58,418
-0.01(-1.35%)
Aug 24, 2023
0.6300
0.6599
0.5775
0.6599
49,762
+0.01(+2.15%)
Aug 23, 2023
0.6110
0.7300
0.6000
0.6460
65,845
+0.03(+4.79%)
Aug 22, 2023
0.6320
0.6580
0.5005
0.6165
199,913
-0.06(-9.23%)
Aug 21, 2023
0.7800
1.080
0.6600
0.6792
2,115,986
+0.05(+7.67%)
Aug 18, 2023
0.5700
0.6733
0.5421
0.6308
87,857
+0.05(+8.76%)
Aug 17, 2023
0.5050
0.5901
0.5050
0.5800
159,079
+0.00(+0.00%)
Aug 16, 2023
0.5300
0.6094
0.4501
0.5800
4,419,620
+0.04(+8.15%)
Aug 15, 2023
0.5610
0.6178
0.5363
0.5363
193,779
-0.02(-4.39%)
Aug 14, 2023
0.5899
0.6268
0.5600
0.5609
108,987
-0.02(-4.12%)
Aug 11, 2023
0.6000
0.6675
0.5610
0.5850
346,685
-0.06(-8.59%)
Aug 10, 2023
0.8300
0.8306
0.5900
0.6400
393,349
-0.24(-27.27%)
Aug 09, 2023
0.8999
0.9412
0.8448
0.8800
17,520
+0.01(+1.15%)
Aug 08, 2023
0.8700
0.9000
0.8300
0.8700
24,110
+0.00(+0.00%)
Aug 07, 2023
0.9000
0.9000
0.8700
0.8700
15,302
-0.04(-4.40%)
Aug 04, 2023
0.9700
0.9700
0.9100
0.9100
3,362
+0.00(+0.00%)
Aug 03, 2023
0.9600
1.000
0.8803
0.9100
16,483
-0.09(-9.00%)
Aug 02, 2023
0.9850
1.020
0.9283
1.000
2,138
+0.06(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.