Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.873 9.893 9.810 9.810 1,197,828 -0.04(-0.40%)
Jul 30, 2012 9.904 9.909 9.808 9.849 829,455 -0.08(-0.77%)
Jul 27, 2012 9.730 9.943 9.704 9.926 868,989 +0.24(+2.48%)
Jul 26, 2012 9.825 9.825 9.647 9.686 1,098,555 -0.05(-0.52%)
Jul 25, 2012 9.659 9.752 9.659 9.736 4,381,337 +0.14(+1.47%)
Jul 24, 2012 9.679 9.689 9.573 9.595 152,220 -0.15(-1.56%)
Jul 23, 2012 9.789 9.789 9.701 9.747 343,903 -0.22(-2.19%)
Jul 20, 2012 10.16 10.16 9.939 9.965 1,049,897 -0.29(-2.85%)
Jul 19, 2012 10.28 10.28 10.18 10.26 652,434 -0.02(-0.18%)
Jul 18, 2012 10.20 10.33 10.16 10.28 2,201,743 +0.03(+0.24%)
Jul 17, 2012 10.14 10.26 10.10 10.25 1,800,712 +0.13(+1.29%)
Jul 16, 2012 10.14 10.15 10.10 10.12 819,782 -0.03(-0.32%)
Jul 13, 2012 10.10 10.17 10.09 10.15 47,103 +0.10(+0.97%)
Jul 12, 2012 10.06 10.10 9.987 10.06 278,428 -0.06(-0.64%)
Jul 11, 2012 10.12 10.14 10.06 10.12 39,877 +0.01(+0.14%)
Jul 10, 2012 10.28 10.29 10.08 10.11 145,554 -0.16(-1.53%)
Jul 09, 2012 10.22 10.27 10.20 10.26 69,285 +0.02(+0.21%)
Jul 06, 2012 10.30 10.30 10.21 10.24 253,404 -0.15(-1.46%)
Jul 05, 2012 10.36 10.45 10.36 10.39 57,687 -0.07(-0.67%)
Jul 03, 2012 10.43 10.48 10.41 10.46 92,582 +0.05(+0.44%)
Jul 02, 2012 10.37 10.42 10.32 10.42 55,247 +0.08(+0.77%)
Jun 29, 2012 10.24 10.35 10.24 10.34 103,115 +0.28(+2.83%)
Jun 28, 2012 10.07 10.10 9.929 10.05 813,372 -0.08(-0.81%)
Jun 27, 2012 10.03 10.15 10.03 10.14 821,394 +0.16(+1.57%)
Jun 26, 2012 9.998 10.02 9.940 9.979 417,636 -0.01(-0.08%)
Jun 25, 2012 10.05 10.06 9.965 9.987 362,223 -0.17(-1.70%)
Jun 22, 2012 10.05 10.19 10.05 10.16 109,621 +0.15(+1.46%)
Jun 21, 2012 10.27 10.30 10.01 10.01 672,787 -0.24(-2.36%)
Jun 20, 2012 10.27 10.29 10.18 10.26 297,284 -0.03(-0.32%)
Jun 19, 2012 10.20 10.34 10.19 10.29 221,365 +0.14(+1.42%)
Jun 18, 2012 10.04 10.16 10.03 10.14 930,303 +0.07(+0.68%)
Jun 15, 2012 9.937 10.08 9.923 10.08 1,161,885 +0.14(+1.40%)
Jun 14, 2012 9.867 9.966 9.867 9.936 417,980 +0.09(+0.96%)
Jun 13, 2012 9.897 9.974 9.818 9.842 54,467 -0.08(-0.77%)
Jun 12, 2012 9.867 9.922 9.801 9.919 547,270 +0.08(+0.84%)
Jun 11, 2012 10.00 10.03 9.836 9.836 350,630 -0.12(-1.24%)
Jun 08, 2012 9.847 9.972 9.815 9.959 101,883 +0.09(+0.89%)
Jun 07, 2012 9.995 9.995 9.862 9.872 131,223 +0.01(+0.11%)
Jun 06, 2012 9.776 9.861 9.771 9.861 72,270 +0.17(+1.78%)
Jun 05, 2012 9.525 9.702 9.510 9.688 326,319 +0.13(+1.33%)
Jun 04, 2012 9.579 9.597 9.491 9.561 715,228 -0.01(-0.08%)
Jun 01, 2012 9.663 9.680 9.566 9.569 234,459 -0.25(-2.58%)
May 31, 2012 9.875 9.875 9.729 9.823 117,880 -0.06(-0.62%)
May 30, 2012 9.948 9.948 9.847 9.884 131,325 -0.17(-1.68%)
May 29, 2012 10.06 10.10 10.00 10.05 64,561 +0.07(+0.69%)
May 25, 2012 10.00 10.03 9.970 9.984 62,111 -0.03(-0.28%)
May 24, 2012 9.944 10.02 9.916 10.01 346,017 +0.09(+0.90%)
May 23, 2012 9.883 9.933 9.767 9.923 159,777 -0.02(-0.19%)
May 22, 2012 10.06 10.09 9.894 9.942 163,542 -0.07(-0.72%)
May 21, 2012 9.834 10.02 9.834 10.01 93,716 +0.20(+2.06%)
May 18, 2012 9.972 9.972 9.789 9.812 415,026 -0.13(-1.31%)
May 17, 2012 10.14 10.14 9.942 9.942 354,701 -0.19(-1.86%)
May 16, 2012 10.21 10.23 10.13 10.13 1,157,265 -0.06(-0.57%)
May 15, 2012 10.27 10.27 10.16 10.19 219,968 -0.05(-0.47%)
May 14, 2012 10.22 10.30 10.19 10.24 132,231 -0.10(-0.93%)
May 11, 2012 10.30 10.40 10.29 10.33 112,533 -0.02(-0.21%)
May 10, 2012 10.39 10.43 10.34 10.35 109,241 +0.06(+0.62%)
May 09, 2012 10.25 10.36 10.20 10.29 341,199 -0.08(-0.79%)
May 08, 2012 10.36 10.38 10.24 10.37 251,413 -0.08(-0.78%)
May 07, 2012 10.38 10.48 10.38 10.45 65,563 +0.03(+0.33%)
May 04, 2012 10.51 10.51 10.41 10.42 419,435 -0.14(-1.31%)
May 03, 2012 10.61 10.64 10.55 10.56 168,098 -0.06(-0.58%)
May 02, 2012 10.57 10.63 10.55 10.62 248,542 -0.01(-0.10%)
May 01, 2012 10.54 10.69 10.49 10.63 283,886 +0.11(+1.06%)
Apr 30, 2012 10.52 10.55 10.50 10.52 521,262 -0.02(-0.15%)
Apr 27, 2012 10.48 10.54 10.43 10.53 301,618 +0.13(+1.20%)
Apr 26, 2012 10.35 10.42 10.33 10.41 326,127 +0.01(+0.08%)
Apr 25, 2012 10.24 10.40 10.24 10.40 168,494 +0.20(+2.00%)
Apr 24, 2012 10.16 10.20 10.12 10.20 330,536 -0.01(-0.08%)
Apr 23, 2012 10.21 10.21 10.10 10.20 436,032 -0.12(-1.17%)
Apr 20, 2012 10.37 10.39 10.30 10.32 228,774 +0.00(+0.03%)
Apr 19, 2012 10.38 10.40 10.26 10.32 3,489,586 -0.03(-0.29%)
Apr 18, 2012 10.30 10.39 10.30 10.35 261,170 +0.06(+0.59%)
Apr 17, 2012 10.21 10.32 10.21 10.29 485,854 +0.15(+1.44%)
Apr 16, 2012 10.26 10.26 10.12 10.14 953,114 -0.06(-0.60%)
Apr 13, 2012 10.36 10.38 10.20 10.21 38,317 -0.19(-1.84%)
Apr 12, 2012 10.22 10.41 10.22 10.40 376,996 +0.19(+1.84%)
Apr 11, 2012 10.21 10.24 10.18 10.21 77,157 +0.09(+0.85%)
Apr 10, 2012 10.28 10.31 10.12 10.12 401,224 -0.18(-1.70%)
Apr 09, 2012 10.35 10.35 10.29 10.30 61,652 -0.19(-1.84%)
Apr 05, 2012 10.47 10.49 10.45 10.49 45,125 -0.01(-0.13%)
Apr 04, 2012 10.61 10.61 10.45 10.50 337,855 -0.18(-1.71%)
Apr 03, 2012 10.73 10.73 10.64 10.69 490,493 -0.00(-0.01%)
Apr 02, 2012 10.61 10.73 10.61 10.69 193,054 +0.06(+0.55%)
Mar 30, 2012 10.65 10.67 10.62 10.63 133,111 +0.02(+0.19%)
Mar 29, 2012 10.60 10.62 10.52 10.61 175,589 -0.04(-0.34%)
Mar 28, 2012 10.73 10.76 10.59 10.65 213,715 -0.08(-0.73%)
Mar 27, 2012 10.77 10.82 10.72 10.73 91,853 -0.04(-0.33%)
Mar 26, 2012 10.62 10.76 10.62 10.76 147,545 +0.21(+2.01%)
Mar 23, 2012 10.56 10.56 10.51 10.55 62,463 +0.01(+0.10%)
Mar 22, 2012 10.48 10.55 10.46 10.54 285,320 -0.06(-0.58%)
Mar 21, 2012 10.62 10.62 10.56 10.60 145,842 -0.00(-0.01%)
Mar 20, 2012 10.58 10.63 10.55 10.60 294,551 -0.04(-0.37%)
Mar 19, 2012 10.62 10.67 10.59 10.64 300,278 +0.01(+0.10%)
Mar 16, 2012 10.63 10.64 10.59 10.63 543,302 +0.03(+0.25%)
Mar 15, 2012 10.49 10.61 10.45 10.60 421,375 +0.12(+1.15%)
Mar 14, 2012 10.46 10.52 10.45 10.48 255,422 +0.01(+0.11%)
Mar 13, 2012 10.32 10.47 10.32 10.47 79,829 +0.23(+2.23%)
Mar 12, 2012 10.31 10.34 10.24 10.24 164,650 -0.03(-0.27%)
Mar 09, 2012 10.19 10.33 10.19 10.27 47,633 +0.09(+0.86%)
Mar 08, 2012 10.11 10.20 10.06 10.18 77,741 +0.14(+1.39%)
Mar 07, 2012 10.00 10.05 9.996 10.04 145,331 +0.09(+0.94%)
Mar 06, 2012 10.04 10.04 9.937 9.949 594,332 -0.19(-1.90%)
Mar 05, 2012 10.19 10.19 10.11 10.14 70,788 -0.06(-0.60%)
Mar 02, 2012 10.24 10.27 10.19 10.20 363,068 -0.05(-0.46%)
Mar 01, 2012 10.27 10.28 10.21 10.25 84,834 +0.01(+0.11%)
Feb 29, 2012 10.42 10.42 10.24 10.24 368,322 -0.16(-1.52%)
Feb 28, 2012 10.39 10.44 10.36 10.40 92,961 +0.02(+0.23%)
Feb 27, 2012 10.31 10.40 10.24 10.37 279,165 -0.01(-0.06%)
Feb 24, 2012 10.25 10.38 10.24 10.38 145,472 +0.15(+1.50%)
Feb 23, 2012 10.17 10.25 10.14 10.23 82,657 +0.02(+0.22%)
Feb 22, 2012 10.22 10.24 10.11 10.20 274,620 -0.03(-0.28%)
Feb 21, 2012 10.36 10.36 10.20 10.23 5,322,300 -0.12(-1.15%)
Feb 17, 2012 10.42 10.42 10.33 10.35 1,186,073 -0.06(-0.59%)
Feb 16, 2012 10.30 10.41 10.27 10.41 151,633 +0.12(+1.20%)
Feb 15, 2012 10.36 10.38 10.27 10.29 128,943 -0.04(-0.41%)
Feb 14, 2012 10.29 10.33 10.27 10.33 114,444 +0.02(+0.17%)
Feb 13, 2012 10.25 10.34 10.25 10.31 70,367 +0.11(+1.12%)
Feb 10, 2012 10.18 10.21 10.12 10.20 605,077 -0.05(-0.49%)
Feb 09, 2012 10.34 10.34 10.22 10.25 149,673 -0.05(-0.52%)
Feb 08, 2012 10.32 10.33 10.25 10.30 88,084 -0.03(-0.29%)
Feb 07, 2012 10.33 10.35 10.26 10.33 146,053 -0.03(-0.26%)
Feb 06, 2012 10.29 10.37 10.29 10.36 134,759 +0.03(+0.27%)
Feb 03, 2012 10.27 10.36 10.27 10.33 293,077 +0.15(+1.45%)
Feb 02, 2012 10.14 10.21 10.12 10.18 189,983 +0.03(+0.32%)
Feb 01, 2012 10.01 10.17 10.01 10.15 707,443 +0.16(+1.62%)
Jan 31, 2012 10.02 10.08 9.978 9.990 1,070,849 +0.01(+0.09%)
Jan 30, 2012 9.945 9.984 9.909 9.981 507,072 -0.04(-0.41%)
Jan 27, 2012 9.929 10.05 9.929 10.02 88,958 +0.10(+1.06%)
Jan 26, 2012 9.982 10.04 9.873 9.917 1,407,971 -0.03(-0.33%)
Jan 25, 2012 9.693 9.962 9.693 9.949 400,205 +0.28(+2.90%)
Jan 24, 2012 9.611 9.713 9.611 9.669 420,769 +0.06(+0.60%)
Jan 23, 2012 9.592 9.669 9.570 9.611 826,714 -0.00(-0.03%)
Jan 20, 2012 9.655 9.655 9.573 9.614 90,956 -0.07(-0.68%)
Jan 19, 2012 9.566 9.716 9.566 9.680 655,117 +0.13(+1.33%)
Jan 18, 2012 9.450 9.553 9.417 9.553 386,409 +0.09(+0.96%)
Jan 17, 2012 9.467 9.521 9.453 9.462 592,857 +0.05(+0.55%)
Jan 13, 2012 9.351 9.412 9.324 9.411 309,018 -0.03(-0.27%)
Jan 12, 2012 9.444 9.444 9.326 9.436 160,405 +0.00(+0.03%)
Jan 11, 2012 9.306 9.440 9.306 9.433 84,834 +0.08(+0.89%)
Jan 10, 2012 9.348 9.361 9.320 9.350 296,454 +0.07(+0.74%)
Jan 09, 2012 9.313 9.313 9.218 9.281 310,314 -0.03(-0.30%)
Jan 06, 2012 9.287 9.328 9.241 9.309 656,994 +0.02(+0.24%)
Jan 05, 2012 9.232 9.301 9.193 9.287 195,167 +0.04(+0.39%)
Jan 04, 2012 9.310 9.312 9.232 9.251 80,027 +0.05(+0.51%)
Dec 30, 2011 9.212 9.260 9.204 9.204 264,999 -0.01(-0.09%)
Dec 29, 2011 9.089 9.218 9.089 9.212 88,869 +0.13(+1.40%)
Dec 28, 2011 9.196 9.203 9.080 9.085 160,501 -0.13(-1.39%)
Dec 27, 2011 9.163 9.246 9.163 9.213 519,221 +0.02(+0.24%)
Dec 23, 2011 9.169 9.199 9.140 9.191 1,077,712 +0.18(+2.03%)
Dec 21, 2011 8.930 9.021 8.889 9.008 83,992 +0.05(+0.61%)
Dec 20, 2011 8.886 8.966 8.886 8.953 841,289 +0.28(+3.17%)
Dec 19, 2011 8.797 8.835 8.661 8.678 168,802 -0.08(-0.94%)
Dec 16, 2011 8.758 8.806 8.711 8.760 200,978 +0.01(+0.17%)
Dec 15, 2011 8.698 8.767 8.698 8.745 131,320 +0.14(+1.64%)
Dec 14, 2011 8.697 8.697 8.602 8.605 162,319 -0.12(-1.42%)
Dec 13, 2011 8.855 8.913 8.700 8.728 165,407 -0.10(-1.08%)
Dec 12, 2011 8.874 8.874 8.767 8.824 66,340 -0.13(-1.43%)
Dec 09, 2011 8.752 8.980 8.752 8.952 434,338 +0.16(+1.87%)
Dec 08, 2011 9.033 9.033 8.774 8.788 143,409 -0.30(-3.29%)
Dec 07, 2011 9.054 9.102 8.955 9.086 116,603 -0.02(-0.17%)
Dec 06, 2011 9.140 9.143 9.050 9.102 28,276 -0.02(-0.23%)
Dec 05, 2011 9.144 9.212 9.089 9.122 254,073 +0.17(+1.87%)
Dec 02, 2011 9.273 9.315 8.899 8.955 481,736 -0.23(-2.45%)
Dec 01, 2011 9.151 9.253 9.147 9.180 104,417 +0.04(+0.46%)
Nov 30, 2011 8.947 9.138 8.947 9.138 98,056 +0.42(+4.79%)
Nov 29, 2011 8.750 8.789 8.719 8.720 93,070 -0.02(-0.20%)
Nov 28, 2011 8.636 8.763 8.636 8.738 51,266 +0.29(+3.39%)
Nov 25, 2011 8.464 8.562 8.451 8.451 79,791 -0.04(-0.50%)
Nov 23, 2011 8.545 8.586 8.486 8.494 604,502 -0.15(-1.74%)
Nov 22, 2011 8.608 8.703 8.598 8.644 91,695 +0.04(+0.49%)
Nov 21, 2011 8.659 8.659 8.554 8.602 388,493 -0.16(-1.84%)
Nov 18, 2011 8.816 8.849 8.755 8.763 70,924 -0.11(-1.28%)
Nov 17, 2011 9.049 9.049 8.833 8.876 644,191 -0.18(-2.03%)
Nov 16, 2011 9.132 9.230 9.060 9.060 456,771 -0.18(-2.00%)
Nov 15, 2011 9.149 9.263 9.088 9.244 168,438 +0.12(+1.34%)
Nov 14, 2011 9.138 9.206 9.099 9.122 91,356 -0.09(-1.00%)
Nov 11, 2011 9.107 9.244 9.107 9.215 176,237 +0.17(+1.93%)
Nov 10, 2011 9.002 9.094 8.986 9.040 153,977 +0.09(+0.95%)
Nov 09, 2011 9.111 9.136 8.943 8.955 211,866 -0.36(-3.91%)
Nov 08, 2011 9.216 9.327 9.132 9.319 315,012 +0.14(+1.57%)
Nov 07, 2011 9.086 9.176 8.994 9.176 125,265 +0.06(+0.70%)
Nov 04, 2011 9.096 9.151 9.028 9.111 83,033 -0.05(-0.58%)
Nov 03, 2011 9.066 9.177 9.029 9.165 97,487 +0.19(+2.09%)
Nov 02, 2011 8.938 9.024 8.916 8.977 39,879 +0.05(+0.60%)
Nov 01, 2011 8.977 9.072 8.913 8.923 546,051 -0.34(-3.71%)
Oct 31, 2011 9.351 9.354 9.266 9.266 185,437 -0.22(-2.31%)
Oct 28, 2011 9.440 9.526 9.440 9.485 186,070 +0.06(+0.63%)
Oct 27, 2011 9.399 9.487 9.268 9.426 320,778 +0.31(+3.36%)
Oct 26, 2011 9.287 9.287 9.014 9.119 1,702,531 -0.07(-0.80%)
Oct 25, 2011 9.388 9.396 9.193 9.193 266,680 -0.29(-3.07%)
Oct 24, 2011 9.307 9.502 9.307 9.484 70,720 +0.24(+2.57%)
Oct 21, 2011 9.166 9.263 9.166 9.246 77,420 +0.18(+1.95%)
Oct 20, 2011 9.086 9.096 8.939 9.069 90,161 -0.05(-0.58%)
Oct 19, 2011 9.068 9.257 9.068 9.122 174,741 +0.09(+1.04%)
Oct 18, 2011 8.971 9.091 8.863 9.029 91,382 +0.10(+1.14%)
Oct 17, 2011 9.104 9.104 8.927 8.927 115,848 -0.26(-2.83%)
Oct 14, 2011 9.238 9.238 9.133 9.187 106,073 +0.07(+0.81%)
Oct 13, 2011 9.035 9.135 9.029 9.113 101,330 -0.02(-0.17%)
Oct 12, 2011 9.177 9.244 9.129 9.129 143,185 +0.02(+0.24%)
Oct 11, 2011 9.065 9.147 9.065 9.107 173,456 +0.03(+0.29%)
Oct 10, 2011 8.999 9.104 8.986 9.080 220,554 +0.23(+2.62%)
Oct 07, 2011 9.047 9.047 8.832 8.849 630,337 -0.17(-1.84%)
Oct 06, 2011 8.948 9.029 8.833 9.014 236,581 +0.12(+1.30%)
Oct 05, 2011 8.681 8.921 8.681 8.899 212,767 +0.18(+2.04%)
Oct 04, 2011 8.345 8.720 8.312 8.720 416,866 +0.27(+3.15%)
Oct 03, 2011 8.781 8.874 8.447 8.454 2,562,967 -0.37(-4.23%)
Sep 30, 2011 8.914 9.004 8.828 8.828 97,078 -0.19(-2.12%)
Sep 29, 2011 9.127 9.182 8.862 9.019 136,818 +0.04(+0.40%)
Sep 28, 2011 9.218 9.266 8.980 8.983 88,352 -0.24(-2.63%)
Sep 27, 2011 9.232 9.388 9.151 9.226 171,417 +0.22(+2.48%)
Sep 26, 2011 8.916 9.002 8.747 9.002 108,356 +0.18(+2.04%)
Sep 23, 2011 8.694 8.854 8.691 8.822 84,867 +0.11(+1.23%)
Sep 22, 2011 8.689 8.788 8.621 8.715 114,053 -0.28(-3.08%)
Sep 21, 2011 9.298 9.298 8.992 8.992 58,735 -0.29(-3.15%)
Sep 20, 2011 9.326 9.465 9.275 9.284 78,275 +0.01(+0.08%)
Sep 19, 2011 9.259 9.318 9.187 9.276 118,474 -0.13(-1.38%)
Sep 16, 2011 9.423 9.464 9.351 9.406 160,114 +0.03(+0.32%)
Sep 15, 2011 9.364 9.379 9.223 9.376 103,906 +0.11(+1.19%)
Sep 14, 2011 9.162 9.356 9.071 9.265 151,508 +0.17(+1.89%)
Sep 13, 2011 8.990 9.120 8.940 9.093 172,558 +0.14(+1.55%)
Sep 12, 2011 8.826 8.956 8.772 8.954 320,855 +0.00(+0.04%)
Sep 09, 2011 9.195 9.195 8.909 8.950 94,737 -0.35(-3.76%)
Sep 08, 2011 9.445 9.457 9.285 9.300 612,490 -0.19(-1.99%)
Sep 07, 2011 9.296 9.489 9.296 9.489 547,011 +0.32(+3.46%)
Sep 06, 2011 8.915 9.178 8.915 9.171 179,251 -0.03(-0.34%)
Sep 02, 2011 9.287 9.370 9.184 9.203 339,288 -0.27(-2.81%)
Sep 01, 2011 9.600 9.700 9.457 9.468 231,428 -0.12(-1.21%)
Aug 31, 2011 9.584 9.681 9.504 9.584 232,490 +0.07(+0.71%)
Aug 30, 2011 9.475 9.564 9.392 9.517 292,741 +0.00(+0.05%)
Aug 29, 2011 9.362 9.517 9.362 9.512 128,711 +0.30(+3.31%)
Aug 26, 2011 9.001 9.239 8.873 9.207 386,430 +0.16(+1.78%)
Aug 25, 2011 9.271 9.271 9.009 9.046 65,875 -0.15(-1.61%)
Aug 24, 2011 9.021 9.203 9.021 9.195 247,410 +0.14(+1.52%)
Aug 23, 2011 8.659 9.064 8.640 9.057 383,653 +0.43(+5.02%)
Aug 22, 2011 8.810 8.840 8.624 8.624 262,561 -0.04(-0.42%)
Aug 19, 2011 8.662 8.873 8.629 8.660 161,201 -0.06(-0.72%)
Aug 18, 2011 8.976 8.976 8.665 8.723 577,230 -0.46(-5.05%)
Aug 17, 2011 9.285 9.351 9.123 9.187 133,024 -0.02(-0.17%)
Aug 16, 2011 9.176 9.247 9.124 9.203 198,675 -0.04(-0.46%)
Aug 15, 2011 9.182 9.260 9.119 9.245 305,883 +0.13(+1.39%)
Aug 12, 2011 9.006 9.144 8.930 9.118 266,662 +0.19(+2.14%)
Aug 11, 2011 8.621 9.034 8.574 8.928 292,620 +0.37(+4.29%)
Aug 10, 2011 8.881 8.881 8.556 8.560 276,810 -0.44(-4.90%)
Aug 09, 2011 9.087 9.007 8.504 9.001 734,618 +0.44(+5.19%)
Aug 08, 2011 8.945 9.115 8.557 8.557 690,324 -0.68(-7.34%)
Aug 05, 2011 9.320 9.367 9.028 9.235 1,027,782 +0.03(+0.31%)
Aug 04, 2011 9.518 9.550 9.207 9.207 2,053,927 -0.45(-4.63%)
Aug 03, 2011 9.620 9.689 9.459 9.654 271,717 +0.04(+0.39%)
Aug 02, 2011 9.801 9.883 9.617 9.617 833,112 -0.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.