Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Employment Enterprises
(NY:
JOB
)
0.3178
-0.0022 (-0.69%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.3360
0.3429
0.3096
0.3178
647,358
-0.02(-7.13%)
Jun 12, 2024
0.3426
0.3480
0.3415
0.3422
104,995
-0.00(-0.96%)
Jun 11, 2024
0.3336
0.3460
0.3301
0.3455
33,521
+0.01(+4.07%)
Jun 10, 2024
0.3480
0.3500
0.3312
0.3320
242,283
-0.02(-4.68%)
Jun 07, 2024
0.3600
0.3630
0.3457
0.3483
231,065
-0.01(-4.05%)
Jun 06, 2024
0.3600
0.3693
0.3600
0.3630
217,232
-0.00(-1.17%)
Jun 05, 2024
0.3600
0.3693
0.3600
0.3673
271,583
+0.02(+4.85%)
Jun 04, 2024
0.3800
0.3780
0.3300
0.3503
815,980
+0.00(+0.00%)
Jun 03, 2024
0.3500
0.3680
0.3360
0.3503
381,897
+0.02(+4.88%)
May 31, 2024
0.3600
0.3690
0.3301
0.3340
671,925
-0.02(-4.65%)
May 30, 2024
0.3500
0.3640
0.3500
0.3503
148,762
-0.00(-1.05%)
May 29, 2024
0.3673
0.3673
0.3500
0.3540
177,713
-0.01(-2.21%)
May 28, 2024
0.3500
0.3691
0.3413
0.3620
843,282
+0.03(+8.29%)
May 24, 2024
0.3563
0.3648
0.3327
0.3343
542,309
-0.01(-1.68%)
May 23, 2024
0.3523
0.3633
0.3300
0.3400
421,530
-0.01(-3.02%)
May 22, 2024
0.3503
0.3609
0.3503
0.3506
152,059
-0.00(-0.82%)
May 21, 2024
0.3400
0.3600
0.3400
0.3535
443,926
+0.01(+3.51%)
May 20, 2024
0.3134
0.3700
0.3134
0.3415
803,645
+0.03(+10.16%)
May 17, 2024
0.3300
0.3300
0.3100
0.3100
95,167
-0.01(-1.90%)
May 16, 2024
0.3000
0.3290
0.2977
0.3160
675,699
-0.00(-1.28%)
May 15, 2024
0.3162
0.3248
0.3125
0.3201
214,618
+0.00(+0.66%)
May 14, 2024
0.3100
0.3238
0.3057
0.3180
325,658
+0.01(+1.76%)
May 13, 2024
0.3213
0.3276
0.3057
0.3125
227,799
-0.01(-2.71%)
May 10, 2024
0.3207
0.3299
0.3150
0.3212
126,388
-0.00(-0.28%)
May 09, 2024
0.3228
0.3290
0.3202
0.3221
40,226
-0.00(-0.59%)
May 08, 2024
0.3299
0.3299
0.3175
0.3240
8,273
+0.01(+2.86%)
May 07, 2024
0.3165
0.3350
0.3141
0.3150
175,780
-0.00(-1.28%)
May 06, 2024
0.3192
0.3277
0.3191
0.3191
66,744
-0.00(-0.25%)
May 03, 2024
0.3145
0.3273
0.3145
0.3199
155,463
+0.00(+0.88%)
May 02, 2024
0.3215
0.3296
0.3115
0.3171
61,509
-0.00(-0.91%)
May 01, 2024
0.3070
0.3214
0.3070
0.3200
91,423
+0.01(+1.81%)
Apr 30, 2024
0.3277
0.3277
0.3084
0.3143
76,204
-0.00(-0.95%)
Apr 29, 2024
0.3250
0.3290
0.3173
0.3173
46,569
-0.00(-0.91%)
Apr 26, 2024
0.3200
0.3299
0.3160
0.3202
99,148
-0.00(-0.09%)
Apr 25, 2024
0.3268
0.3350
0.3168
0.3205
89,986
-0.01(-2.94%)
Apr 24, 2024
0.3150
0.3356
0.3130
0.3302
388,325
+0.01(+3.84%)
Apr 23, 2024
0.3200
0.3210
0.3153
0.3180
65,771
-0.00(-0.63%)
Apr 22, 2024
0.3000
0.3301
0.2970
0.3200
661,754
-0.01(-3.03%)
Apr 19, 2024
0.3262
0.3392
0.3240
0.3300
121,869
+0.00(+0.55%)
Apr 18, 2024
0.3200
0.3413
0.3151
0.3282
146,294
+0.00(+0.67%)
Apr 17, 2024
0.3251
0.3346
0.3251
0.3260
234,930
-0.00(-1.21%)
Apr 16, 2024
0.3300
0.3465
0.3260
0.3300
266,146
-0.01(-2.65%)
Apr 15, 2024
0.3479
0.3550
0.3249
0.3390
305,879
-0.01(-2.39%)
Apr 12, 2024
0.3500
0.3560
0.3429
0.3473
226,302
-0.00(-0.49%)
Apr 11, 2024
0.3550
0.3567
0.3488
0.3490
82,464
-0.00(-0.29%)
Apr 10, 2024
0.3400
0.3544
0.3450
0.3500
90,210
+0.00(+0.32%)
Apr 09, 2024
0.3492
0.3507
0.3455
0.3489
120,304
-0.00(-0.09%)
Apr 08, 2024
0.3590
0.3590
0.3470
0.3492
225,500
-0.00(-0.99%)
Apr 05, 2024
0.3623
0.3623
0.3511
0.3527
187,490
-0.01(-1.92%)
Apr 04, 2024
0.3650
0.3650
0.3552
0.3596
183,467
-0.00(-0.19%)
Apr 03, 2024
0.3579
0.3616
0.3550
0.3603
68,108
-0.00(-1.02%)
Apr 02, 2024
0.3610
0.3680
0.3550
0.3640
119,215
+0.00(+0.83%)
Apr 01, 2024
0.3642
0.3680
0.3550
0.3610
166,286
+0.00(+0.42%)
Mar 28, 2024
0.3675
0.3700
0.3550
0.3595
200,051
-0.01(-1.56%)
Mar 27, 2024
0.3700
0.3699
0.3600
0.3652
250,622
+0.00(+0.72%)
Mar 26, 2024
0.3700
0.3700
0.3626
0.3626
200,997
+0.00(+0.00%)
Mar 25, 2024
0.3700
0.3700
0.3529
0.3626
283,109
+0.00(+1.00%)
Mar 22, 2024
0.3520
0.3650
0.3500
0.3590
224,985
+0.01(+1.70%)
Mar 21, 2024
0.3530
0.3668
0.3518
0.3530
185,916
-0.00(-1.20%)
Mar 20, 2024
0.3500
0.3674
0.3500
0.3573
143,563
+0.01(+1.65%)
Mar 19, 2024
0.3650
0.3750
0.3515
0.3515
433,834
-0.02(-6.59%)
Mar 18, 2024
0.3900
0.3895
0.3640
0.3763
268,841
-0.01(-3.39%)
Mar 15, 2024
0.3782
0.3895
0.3690
0.3895
147,526
+0.01(+2.99%)
Mar 14, 2024
0.3849
0.3849
0.3640
0.3782
127,499
-0.00(-1.02%)
Mar 13, 2024
0.3995
0.3995
0.3757
0.3821
76,354
+0.01(+1.70%)
Mar 12, 2024
0.3630
0.3897
0.3600
0.3757
506,303
+0.02(+5.83%)
Mar 11, 2024
0.3455
0.3600
0.3450
0.3550
232,379
-0.01(-1.47%)
Mar 08, 2024
0.3670
0.3670
0.3510
0.3603
63,512
+0.00(+0.08%)
Mar 07, 2024
0.3650
0.3656
0.3512
0.3600
116,432
+0.01(+2.56%)
Mar 06, 2024
0.3522
0.3630
0.3508
0.3510
168,083
-0.01(-1.96%)
Mar 05, 2024
0.3640
0.3640
0.3503
0.3580
45,923
+0.00(+0.00%)
Mar 04, 2024
0.3600
0.3625
0.3415
0.3580
455,075
-0.00(-0.56%)
Mar 01, 2024
0.3800
0.3800
0.3594
0.3600
188,627
-0.02(-4.03%)
Feb 29, 2024
0.3800
0.3849
0.3750
0.3751
222,504
-0.00(-0.85%)
Feb 28, 2024
0.3751
0.3800
0.3751
0.3783
87,082
+0.00(+0.75%)
Feb 27, 2024
0.3825
0.3877
0.3752
0.3755
138,349
-0.01(-1.93%)
Feb 26, 2024
0.3702
0.3878
0.3700
0.3829
127,582
+0.00(+1.30%)
Feb 23, 2024
0.3700
0.3897
0.3400
0.3780
713,809
+0.01(+2.16%)
Feb 22, 2024
0.3752
0.3850
0.3600
0.3700
348,788
-0.01(-1.88%)
Feb 21, 2024
0.3888
0.3950
0.3769
0.3771
230,070
-0.01(-2.73%)
Feb 20, 2024
0.3751
0.3905
0.3711
0.3877
146,256
+0.01(+3.36%)
Feb 16, 2024
0.3921
0.4000
0.3702
0.3751
450,458
-0.02(-5.47%)
Feb 15, 2024
0.3900
0.4000
0.3560
0.3968
705,268
+0.01(+3.60%)
Feb 14, 2024
0.3629
0.4100
0.3451
0.3830
1,251,472
-0.03(-7.64%)
Feb 13, 2024
0.4244
0.4338
0.3855
0.4147
999,555
-0.01(-2.40%)
Feb 12, 2024
0.4400
0.4549
0.4222
0.4249
277,025
-0.03(-6.33%)
Feb 09, 2024
0.4400
0.4536
0.4222
0.4536
180,536
+0.03(+6.11%)
Feb 08, 2024
0.4210
0.4390
0.4133
0.4275
227,359
+0.01(+1.30%)
Feb 07, 2024
0.4300
0.4451
0.4220
0.4220
356,608
-0.02(-5.17%)
Feb 06, 2024
0.4397
0.4590
0.4280
0.4450
378,182
+0.01(+1.81%)
Feb 05, 2024
0.4567
0.4590
0.4305
0.4371
271,838
-0.02(-4.77%)
Feb 02, 2024
0.4600
0.4600
0.4326
0.4590
268,321
-0.01(-1.29%)
Feb 01, 2024
0.4600
0.4679
0.4500
0.4650
294,393
-0.00(-0.64%)
Jan 31, 2024
0.4810
0.4831
0.4521
0.4680
249,203
-0.02(-3.60%)
Jan 30, 2024
0.4840
0.4855
0.4788
0.4855
31,154
+0.01(+1.42%)
Jan 29, 2024
0.4780
0.4886
0.4780
0.4787
160,388
+0.00(+0.21%)
Jan 26, 2024
0.4740
0.4883
0.4701
0.4777
137,802
-0.00(-0.29%)
Jan 25, 2024
0.4780
0.4843
0.4731
0.4791
103,887
-0.01(-1.07%)
Jan 24, 2024
0.4700
0.4880
0.4700
0.4843
68,085
+0.01(+1.51%)
Jan 23, 2024
0.4760
0.4843
0.4705
0.4771
104,017
-0.00(-0.42%)
Jan 22, 2024
0.4830
0.4849
0.4756
0.4791
52,756
+0.00(+0.74%)
Jan 19, 2024
0.4627
0.4829
0.4627
0.4756
203,045
-0.00(-0.11%)
Jan 18, 2024
0.4582
0.4780
0.4582
0.4761
160,206
+0.02(+3.91%)
Jan 17, 2024
0.4545
0.4600
0.4501
0.4582
208,066
-0.00(-0.07%)
Jan 16, 2024
0.4600
0.4700
0.4544
0.4585
135,823
-0.01(-1.82%)
Jan 12, 2024
0.4503
0.4696
0.4470
0.4670
223,109
+0.01(+2.71%)
Jan 11, 2024
0.4606
0.4700
0.4546
0.4547
45,772
-0.01(-1.30%)
Jan 10, 2024
0.4758
0.4758
0.4606
0.4607
37,503
-0.01(-2.02%)
Jan 09, 2024
0.4700
0.4755
0.4651
0.4702
80,203
-0.00(-0.97%)
Jan 08, 2024
0.4730
0.4800
0.4710
0.4748
42,724
-0.01(-1.49%)
Jan 05, 2024
0.4814
0.5099
0.4788
0.4820
122,002
-0.01(-1.07%)
Jan 04, 2024
0.4937
0.4937
0.4700
0.4872
109,855
-0.00(-0.41%)
Jan 03, 2024
0.4914
0.4914
0.4825
0.4892
23,764
-0.00(-0.85%)
Jan 02, 2024
0.5100
0.5100
0.4805
0.4934
145,002
-0.01(-1.36%)
Dec 29, 2023
0.5120
0.5174
0.5001
0.5002
192,171
+0.00(+0.24%)
Dec 28, 2023
0.5000
0.5137
0.4900
0.4990
272,554
-0.00(-0.66%)
Dec 27, 2023
0.5000
0.5220
0.4970
0.5023
196,662
+0.01(+1.05%)
Dec 26, 2023
0.4800
0.5043
0.4781
0.4971
327,892
+0.01(+2.52%)
Dec 22, 2023
0.5040
0.5045
0.4750
0.4849
224,573
-0.02(-4.88%)
Dec 21, 2023
0.4952
0.5100
0.4701
0.5098
261,574
+0.01(+2.97%)
Dec 20, 2023
0.5050
0.5200
0.4893
0.4951
231,273
-0.02(-3.99%)
Dec 19, 2023
0.4970
0.5256
0.4503
0.5157
1,087,642
-0.03(-5.13%)
Dec 18, 2023
0.5201
0.5480
0.5201
0.5436
343,085
+0.01(+1.76%)
Dec 15, 2023
0.5400
0.5477
0.5300
0.5342
215,445
-0.00(-0.15%)
Dec 14, 2023
0.5300
0.5399
0.5200
0.5350
150,945
+0.00(+0.68%)
Dec 13, 2023
0.5200
0.5457
0.5128
0.5314
99,875
+0.01(+2.09%)
Dec 12, 2023
0.5401
0.5442
0.5205
0.5205
93,946
-0.02(-4.32%)
Dec 11, 2023
0.5340
0.5447
0.5333
0.5440
53,511
-0.00(-0.68%)
Dec 08, 2023
0.5355
0.5477
0.5319
0.5477
70,771
+0.00(+0.87%)
Dec 07, 2023
0.5440
0.5477
0.5302
0.5430
60,485
+0.00(+0.57%)
Dec 06, 2023
0.5400
0.5400
0.5257
0.5399
100,295
+0.01(+1.87%)
Dec 05, 2023
0.5300
0.5400
0.5300
0.5300
66,427
-0.01(-2.36%)
Dec 04, 2023
0.5310
0.5477
0.5255
0.5428
167,353
+0.00(+0.24%)
Dec 01, 2023
0.5500
0.5500
0.5300
0.5415
154,259
-0.00(-0.28%)
Nov 30, 2023
0.5260
0.5449
0.5260
0.5430
81,793
+0.01(+1.31%)
Nov 29, 2023
0.5329
0.5458
0.5220
0.5360
115,539
-0.01(-1.96%)
Nov 28, 2023
0.5520
0.5520
0.5222
0.5467
108,638
+0.02(+3.15%)
Nov 27, 2023
0.5300
0.5499
0.5300
0.5300
99,576
-0.02(-3.64%)
Nov 24, 2023
0.5490
0.5500
0.5337
0.5500
104,521
-0.00(-0.36%)
Nov 22, 2023
0.5400
0.5520
0.5210
0.5520
133,508
+0.01(+2.22%)
Nov 21, 2023
0.5237
0.5400
0.5201
0.5400
90,746
+0.01(+2.08%)
Nov 20, 2023
0.5300
0.5430
0.5104
0.5290
338,659
-0.02(-4.20%)
Nov 17, 2023
0.5320
0.5522
0.5236
0.5522
135,939
+0.00(+0.02%)
Nov 16, 2023
0.5401
0.5521
0.5232
0.5521
123,969
+0.01(+2.49%)
Nov 15, 2023
0.5455
0.5600
0.5203
0.5387
340,456
-0.01(-1.70%)
Nov 14, 2023
0.5500
0.5630
0.5401
0.5480
211,061
+0.00(+0.37%)
Nov 13, 2023
0.5310
0.5613
0.5310
0.5460
111,566
+0.00(+0.00%)
Nov 10, 2023
0.5413
0.5598
0.5413
0.5460
114,325
-0.01(-1.25%)
Nov 09, 2023
0.5490
0.5724
0.5490
0.5529
114,402
-0.02(-4.01%)
Nov 08, 2023
0.5600
0.5797
0.5590
0.5760
112,827
+0.01(+1.95%)
Nov 07, 2023
0.5550
0.5800
0.5550
0.5650
72,541
+0.00(+0.84%)
Nov 06, 2023
0.5530
0.5799
0.5530
0.5603
120,955
-0.00(-0.48%)
Nov 03, 2023
0.5600
0.5850
0.5501
0.5630
240,950
+0.02(+2.96%)
Nov 02, 2023
0.5800
0.5867
0.5450
0.5468
180,491
-0.02(-3.27%)
Nov 01, 2023
0.5551
0.5656
0.5400
0.5653
111,439
+0.03(+5.27%)
Oct 31, 2023
0.5310
0.5599
0.5310
0.5370
108,733
+0.00(+0.60%)
Oct 30, 2023
0.5300
0.5520
0.5300
0.5338
153,033
+0.00(+0.24%)
Oct 27, 2023
0.5300
0.5569
0.5300
0.5325
78,744
+0.00(+0.28%)
Oct 26, 2023
0.5400
0.5599
0.5310
0.5310
131,530
-0.00(-0.19%)
Oct 25, 2023
0.5300
0.5699
0.5300
0.5320
142,513
-0.01(-1.48%)
Oct 24, 2023
0.5400
0.5699
0.5400
0.5400
139,872
+0.00(+0.00%)
Oct 23, 2023
0.5600
0.5738
0.5400
0.5400
138,772
-0.01(-1.85%)
Oct 20, 2023
0.5630
0.5820
0.5500
0.5502
142,000
-0.01(-2.38%)
Oct 19, 2023
0.5750
0.5897
0.5619
0.5636
149,068
-0.01(-1.98%)
Oct 18, 2023
0.5702
0.5922
0.5702
0.5750
100,938
+0.00(+0.68%)
Oct 17, 2023
0.5700
0.6000
0.5700
0.5711
165,184
-0.00(-0.68%)
Oct 16, 2023
0.5850
0.5950
0.5750
0.5750
189,392
-0.00(-0.12%)
Oct 13, 2023
0.5800
0.5950
0.5667
0.5757
138,982
-0.01(-1.24%)
Oct 12, 2023
0.5795
0.5958
0.5752
0.5829
143,576
+0.01(+1.43%)
Oct 11, 2023
0.5728
0.6000
0.5704
0.5747
187,164
+0.00(+0.67%)
Oct 10, 2023
0.5872
0.6050
0.5709
0.5709
338,481
-0.02(-3.12%)
Oct 09, 2023
0.5690
0.6000
0.5690
0.5893
197,544
+0.02(+3.37%)
Oct 06, 2023
0.5652
0.5901
0.5631
0.5701
91,838
+0.01(+1.44%)
Oct 05, 2023
0.5500
0.6022
0.5500
0.5620
212,731
+0.01(+2.00%)
Oct 04, 2023
0.5709
0.6000
0.5500
0.5510
263,274
-0.02(-3.49%)
Oct 03, 2023
0.5881
0.6000
0.5610
0.5709
303,234
-0.02(-3.25%)
Oct 02, 2023
0.6000
0.6037
0.5780
0.5901
336,098
-0.00(-0.27%)
Sep 29, 2023
0.5799
0.5959
0.5707
0.5917
64,484
+0.02(+3.44%)
Sep 28, 2023
0.5800
0.6038
0.5700
0.5720
216,457
-0.01(-1.46%)
Sep 27, 2023
0.5432
0.6068
0.5400
0.5805
246,782
+0.02(+3.85%)
Sep 26, 2023
0.5750
0.5990
0.5450
0.5590
218,518
-0.02(-2.78%)
Sep 25, 2023
0.5800
0.6020
0.5750
0.5750
238,041
-0.02(-2.54%)
Sep 22, 2023
0.5800
0.6100
0.5800
0.5900
132,219
+0.01(+1.60%)
Sep 21, 2023
0.5900
0.6100
0.5807
0.5807
233,505
-0.01(-1.58%)
Sep 20, 2023
0.6100
0.6100
0.5900
0.5900
127,689
-0.00(-0.54%)
Sep 19, 2023
0.6000
0.6099
0.5862
0.5932
295,446
-0.01(-1.43%)
Sep 18, 2023
0.6100
0.6100
0.5690
0.6018
311,779
-0.02(-2.94%)
Sep 15, 2023
0.5800
0.6200
0.5306
0.6200
1,071,714
+0.06(+9.93%)
Sep 14, 2023
0.5865
0.5865
0.5500
0.5640
415,507
-0.00(-0.70%)
Sep 13, 2023
0.5678
0.6000
0.5600
0.5680
410,490
-0.02(-3.73%)
Sep 12, 2023
0.6000
0.6050
0.5850
0.5900
280,136
+0.01(+0.85%)
Sep 11, 2023
0.5960
0.6052
0.5677
0.5850
353,832
-0.01(-1.85%)
Sep 08, 2023
0.6100
0.6100
0.5710
0.5960
541,399
-0.01(-2.30%)
Sep 07, 2023
0.5900
0.6100
0.5800
0.6100
362,603
+0.00(+0.11%)
Sep 06, 2023
0.6100
0.6183
0.6000
0.6093
284,786
-0.00(-0.11%)
Sep 05, 2023
0.6200
0.6300
0.6005
0.6100
568,967
+0.01(+1.67%)
Sep 01, 2023
0.5985
0.6277
0.5928
0.6000
582,265
+0.01(+1.23%)
Aug 31, 2023
0.6100
0.6200
0.5927
0.5927
486,625
-0.01(-1.22%)
Aug 30, 2023
0.6031
0.6060
0.5931
0.6000
266,374
+0.00(+0.10%)
Aug 29, 2023
0.5982
0.6135
0.5950
0.5994
363,938
-0.00(-0.10%)
Aug 28, 2023
0.6100
0.6100
0.5673
0.6000
851,825
+0.00(+0.02%)
Aug 25, 2023
0.6050
0.6100
0.5900
0.5999
561,506
+0.00(+0.15%)
Aug 24, 2023
0.6150
0.6200
0.5900
0.5990
404,080
-0.00(-0.17%)
Aug 23, 2023
0.6100
0.6098
0.5900
0.6000
513,280
+0.01(+1.69%)
Aug 22, 2023
0.5892
0.6100
0.5802
0.5900
448,055
+0.01(+0.85%)
Aug 21, 2023
0.5900
0.6000
0.5800
0.5850
641,992
+0.02(+2.63%)
Aug 18, 2023
0.6100
0.6100
0.5500
0.5700
632,310
-0.02(-3.39%)
Aug 17, 2023
0.5500
0.6073
0.5400
0.5900
1,346,954
+0.06(+10.49%)
Aug 16, 2023
0.4900
0.5450
0.4900
0.5340
848,372
+0.05(+10.10%)
Aug 15, 2023
0.4900
0.5090
0.4600
0.4850
1,344,285
+0.05(+12.01%)
Aug 14, 2023
0.4400
0.4500
0.4266
0.4330
206,245
+0.00(+0.70%)
Aug 11, 2023
0.4310
0.4400
0.4175
0.4300
258,598
-0.01(-1.38%)
Aug 10, 2023
0.4390
0.4400
0.4300
0.4360
180,262
+0.01(+2.59%)
Aug 09, 2023
0.4451
0.4495
0.4200
0.4250
350,728
-0.02(-3.41%)
Aug 08, 2023
0.4700
0.4700
0.4400
0.4400
202,632
-0.00(-0.34%)
Aug 07, 2023
0.4750
0.4770
0.4415
0.4415
254,210
-0.03(-6.06%)
Aug 04, 2023
0.4746
0.4770
0.4623
0.4700
67,500
+0.00(+1.08%)
Aug 03, 2023
0.4675
0.4779
0.4621
0.4650
82,723
-0.00(-0.53%)
Aug 02, 2023
0.4700
0.4725
0.4650
0.4675
91,106
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.