Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0201 +0.0005 (+2.55%)
Streaming Delayed Price Updated: 3:46 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0300 0.0344 0.0300 0.0300 59,135 -0.00(-6.25%)
Jul 30, 2024 0.0306 0.0330 0.0294 0.0320 43,419 -0.00(-3.61%)
Jul 29, 2024 0.0360 0.0397 0.0300 0.0332 91,645 +0.00(+5.06%)
Jul 26, 2024 0.0397 0.0397 0.0300 0.0316 329,887 +0.00(+2.60%)
Jul 25, 2024 0.0299 0.0339 0.0289 0.0308 153,867 +0.00(+5.84%)
Jul 24, 2024 0.0330 0.0361 0.0260 0.0291 23,379 -0.00(-7.32%)
Jul 23, 2024 0.0316 0.0349 0.0300 0.0314 129,538 -0.00(-4.56%)
Jul 22, 2024 0.0397 0.0397 0.0325 0.0329 122,154 -0.00(-8.36%)
Jul 19, 2024 0.0338 0.0359 0.0325 0.0359 7,843 +0.00(+10.46%)
Jul 18, 2024 0.0309 0.0362 0.0309 0.0325 10,403 -0.00(-11.20%)
Jul 17, 2024 0.0373 0.0373 0.0307 0.0366 88,501 +0.00(+5.48%)
Jul 16, 2024 0.0300 0.0368 0.0300 0.0347 114,425 +0.00(+5.15%)
Jul 15, 2024 0.0418 0.0418 0.0280 0.0330 90,797 -0.00(-4.07%)
Jul 12, 2024 0.0288 0.0370 0.0288 0.0344 120,145 +0.00(+5.20%)
Jul 11, 2024 0.0320 0.0384 0.0320 0.0327 25,451 +0.00(+3.15%)
Jul 10, 2024 0.0327 0.0374 0.0300 0.0317 139,376 +0.00(+1.28%)
Jul 09, 2024 0.0340 0.0472 0.0300 0.0313 68,596 -0.00(-2.19%)
Jul 08, 2024 0.0323 0.0415 0.0290 0.0320 80,942 +0.00(+3.23%)
Jul 05, 2024 0.0323 0.0328 0.0300 0.0310 327,812 -0.00(-4.02%)
Jul 03, 2024 0.0323 0.0350 0.0323 0.0323 61,880 -0.00(-5.56%)
Jul 02, 2024 0.0334 0.0361 0.0323 0.0342 98,595 +0.00(+0.00%)
Jul 01, 2024 0.0323 0.0361 0.0323 0.0342 17,015 +0.00(+5.23%)
Jun 28, 2024 0.0343 0.0361 0.0323 0.0325 52,508 +0.00(+0.31%)
Jun 27, 2024 0.0340 0.0355 0.0324 0.0324 162,549 -0.00(-6.63%)
Jun 26, 2024 0.0331 0.0352 0.0323 0.0347 35,284 +0.00(+4.52%)
Jun 25, 2024 0.0352 0.0439 0.0332 0.0332 188,452 -0.00(-2.35%)
Jun 24, 2024 0.0323 0.0435 0.0323 0.0340 72,326 -0.01(-16.05%)
Jun 21, 2024 0.0403 0.0529 0.0362 0.0405 289,650 +0.00(+0.50%)
Jun 20, 2024 0.0417 0.0417 0.0358 0.0403 595,863 +0.00(+6.61%)
Jun 18, 2024 0.0377 0.0397 0.0330 0.0378 36,588 +0.00(+0.53%)
Jun 17, 2024 0.0369 0.0400 0.0360 0.0376 13,224 +0.00(+2.45%)
Jun 14, 2024 0.0378 0.0378 0.0330 0.0367 310,000 -0.00(-2.91%)
Jun 13, 2024 0.0352 0.0378 0.0331 0.0378 184,299 +0.00(+9.25%)
Jun 12, 2024 0.0350 0.0369 0.0330 0.0346 222,414 +0.00(+2.37%)
Jun 11, 2024 0.0349 0.0358 0.0333 0.0338 93,598 -0.00(-4.52%)
Jun 10, 2024 0.0392 0.0392 0.0344 0.0354 269,282 -0.00(-3.54%)
Jun 07, 2024 0.0368 0.0369 0.0350 0.0367 302,073 +0.00(+2.51%)
Jun 06, 2024 0.0418 0.0418 0.0344 0.0358 463,112 -0.00(-5.79%)
Jun 05, 2024 0.0252 0.0399 0.0251 0.0380 3,850,926 -0.01(-25.20%)
Jun 04, 2024 0.0500 0.0550 0.0500 0.0508 586,372 -0.00(-2.31%)
Jun 03, 2024 0.0497 0.0530 0.0497 0.0520 180,336 +0.00(+7.88%)
May 31, 2024 0.0500 0.0500 0.0481 0.0482 239,603 -0.00(-2.43%)
May 30, 2024 0.0530 0.0530 0.0480 0.0494 153,957 +0.00(+7.39%)
May 29, 2024 0.0430 0.0486 0.0430 0.0460 370,435 +0.00(+0.00%)
May 28, 2024 0.0501 0.0520 0.0460 0.0460 727,944 -0.00(-9.63%)
May 24, 2024 0.0590 0.0590 0.0500 0.0509 88,604 +0.00(+1.80%)
May 23, 2024 0.0560 0.0560 0.0500 0.0500 54,447 +0.00(+0.00%)
May 22, 2024 0.0500 0.0535 0.0500 0.0500 39,258 -0.00(-1.96%)
May 21, 2024 0.0513 0.0517 0.0500 0.0510 334,914 -0.00(-7.27%)
May 20, 2024 0.0500 0.0590 0.0500 0.0550 161,059 +0.00(+7.21%)
May 17, 2024 0.0530 0.0556 0.0500 0.0513 474,793 -0.00(-5.18%)
May 16, 2024 0.0540 0.0557 0.0510 0.0541 169,237 -0.00(-2.52%)
May 15, 2024 0.0600 0.0600 0.0540 0.0555 154,301 -0.00(-1.07%)
May 14, 2024 0.0520 0.0598 0.0520 0.0561 97,323 -0.00(-1.92%)
May 13, 2024 0.0572 0.0600 0.0568 0.0572 123,808 +0.00(+0.70%)
May 10, 2024 0.0580 0.0600 0.0540 0.0568 55,216 +0.00(+3.27%)
May 09, 2024 0.0501 0.0550 0.0501 0.0550 24,906 +0.00(+0.73%)
May 08, 2024 0.0575 0.0587 0.0530 0.0546 409,441 -0.00(-5.86%)
May 07, 2024 0.0548 0.0597 0.0510 0.0580 369,955 +0.01(+9.43%)
May 06, 2024 0.0509 0.0542 0.0509 0.0530 93,757 +0.00(+2.32%)
May 03, 2024 0.0525 0.0530 0.0513 0.0518 67,085 -0.00(-0.77%)
May 02, 2024 0.0513 0.0529 0.0510 0.0522 55,364 -0.00(-0.95%)
May 01, 2024 0.0535 0.0561 0.0513 0.0527 129,930 -0.00(-6.06%)
Apr 30, 2024 0.0512 0.0585 0.0512 0.0561 51,954 +0.00(+5.45%)
Apr 29, 2024 0.0598 0.0598 0.0511 0.0532 233,147 -0.00(-7.96%)
Apr 26, 2024 0.0670 0.0670 0.0560 0.0578 70,118 +0.00(+0.52%)
Apr 25, 2024 0.0574 0.0595 0.0550 0.0575 50,630 -0.00(-3.36%)
Apr 24, 2024 0.0634 0.0634 0.0572 0.0595 451,943 -0.00(-0.83%)
Apr 23, 2024 0.0610 0.0627 0.0600 0.0600 80,583 -0.00(-0.83%)
Apr 22, 2024 0.0605 0.0608 0.0511 0.0605 60,043 +0.00(+0.00%)
Apr 19, 2024 0.0661 0.0661 0.0600 0.0605 545,332 -0.00(-5.76%)
Apr 18, 2024 0.0610 0.0651 0.0577 0.0642 203,333 +0.00(+0.78%)
Apr 17, 2024 0.0500 0.0637 0.0500 0.0637 93,491 +0.01(+23.69%)
Apr 16, 2024 0.0549 0.0554 0.0510 0.0515 379,538 -0.00(-4.63%)
Apr 15, 2024 0.0590 0.0635 0.0500 0.0540 1,540,821 -0.02(-26.73%)
Apr 12, 2024 0.0725 0.0765 0.0717 0.0737 139,206 -0.00(-1.73%)
Apr 11, 2024 0.0755 0.0778 0.0720 0.0750 151,559 -0.00(-0.53%)
Apr 10, 2024 0.0777 0.0800 0.0729 0.0754 92,809 -0.00(-5.63%)
Apr 09, 2024 0.0850 0.0850 0.0781 0.0799 211,706 -0.00(-3.50%)
Apr 08, 2024 0.0800 0.0900 0.0790 0.0828 141,703 +0.00(+0.00%)
Apr 05, 2024 0.0793 0.0860 0.0779 0.0828 172,058 -0.00(-3.27%)
Apr 04, 2024 0.0842 0.0865 0.0770 0.0856 278,267 +0.00(+5.29%)
Apr 03, 2024 0.0750 0.0857 0.0736 0.0813 376,539 +0.01(+8.40%)
Apr 02, 2024 0.0830 0.0830 0.0719 0.0750 43,241 -0.00(-0.66%)
Apr 01, 2024 0.0780 0.0788 0.0725 0.0755 138,131 -0.00(-1.05%)
Mar 28, 2024 0.0650 0.0791 0.0650 0.0763 80,162 +0.01(+9.00%)
Mar 27, 2024 0.0744 0.0744 0.0695 0.0700 161,980 -0.00(-2.51%)
Mar 26, 2024 0.0651 0.0720 0.0651 0.0718 579,253 +0.00(+3.46%)
Mar 25, 2024 0.0659 0.0707 0.0640 0.0694 356,478 +0.00(+0.87%)
Mar 22, 2024 0.0690 0.0712 0.0650 0.0688 999,852 -0.00(-0.29%)
Mar 21, 2024 0.0650 0.0724 0.0650 0.0690 320,057 +0.00(+2.37%)
Mar 20, 2024 0.0750 0.0750 0.0620 0.0674 358,365 -0.01(-7.54%)
Mar 19, 2024 0.0747 0.0775 0.0700 0.0729 535,674 -0.00(-5.45%)
Mar 18, 2024 0.0789 0.0840 0.0738 0.0771 217,241 -0.00(-0.64%)
Mar 15, 2024 0.0817 0.0910 0.0750 0.0776 594,903 -0.00(-4.67%)
Mar 14, 2024 0.0810 0.0830 0.0800 0.0814 255,411 +0.00(+0.00%)
Mar 13, 2024 0.0818 0.0860 0.0801 0.0814 267,651 -0.00(-4.12%)
Mar 12, 2024 0.0829 0.0870 0.0811 0.0849 460,208 -0.00(-5.14%)
Mar 11, 2024 0.0942 0.0942 0.0850 0.0895 695,304 +0.00(+1.70%)
Mar 08, 2024 0.0899 0.0900 0.0852 0.0880 504,878 -0.00(-0.90%)
Mar 07, 2024 0.0809 0.0947 0.0805 0.0888 327,968 +0.01(+6.47%)
Mar 06, 2024 0.0801 0.0856 0.0801 0.0834 48,214 +0.00(+2.96%)
Mar 05, 2024 0.0800 0.0870 0.0800 0.0810 160,696 +0.00(+1.25%)
Mar 04, 2024 0.0771 0.0862 0.0768 0.0800 331,329 -0.00(-5.66%)
Mar 01, 2024 0.0900 0.0900 0.0839 0.0848 188,256 -0.01(-5.78%)
Feb 29, 2024 0.0900 0.0900 0.0830 0.0900 122,983 +0.01(+8.43%)
Feb 28, 2024 0.0799 0.0892 0.0799 0.0830 339,817 +0.00(+2.47%)
Feb 27, 2024 0.0833 0.0833 0.0700 0.0810 222,362 +0.00(+1.38%)
Feb 26, 2024 0.0814 0.0856 0.0799 0.0799 360,670 -0.00(-2.44%)
Feb 23, 2024 0.0814 0.0866 0.0814 0.0819 120,162 +0.00(+0.61%)
Feb 22, 2024 0.0893 0.0900 0.0810 0.0814 371,302 -0.01(-6.44%)
Feb 21, 2024 0.0887 0.0900 0.0843 0.0870 115,393 -0.00(-3.33%)
Feb 20, 2024 0.0933 0.1030 0.0879 0.0900 446,589 -0.00(-0.55%)
Feb 16, 2024 0.0839 0.0940 0.0813 0.0905 392,319 +0.01(+11.18%)
Feb 15, 2024 0.0804 0.0870 0.0803 0.0814 122,680 -0.01(-8.64%)
Feb 14, 2024 0.0843 0.0910 0.0828 0.0891 423,392 +0.00(+1.02%)
Feb 13, 2024 0.0939 0.0939 0.0844 0.0882 316,865 -0.00(-3.82%)
Feb 12, 2024 0.0830 0.0987 0.0830 0.0917 193,218 +0.00(+4.09%)
Feb 09, 2024 0.0871 0.0881 0.0804 0.0881 116,822 +0.00(+3.16%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0854 250,914 -0.00(-0.81%)
Feb 07, 2024 0.0950 0.0950 0.0850 0.0861 86,345 -0.00(-2.71%)
Feb 06, 2024 0.0990 0.0990 0.0850 0.0885 206,229 +0.00(+0.91%)
Feb 05, 2024 0.1030 0.1030 0.0860 0.0877 660,542 -0.00(-4.98%)
Feb 02, 2024 0.0993 0.1000 0.0876 0.0923 648,878 -0.01(-12.76%)
Feb 01, 2024 0.1063 0.1063 0.1000 0.1058 53,953 +0.00(+2.72%)
Jan 31, 2024 0.1047 0.1094 0.1000 0.1030 47,137 -0.00(-3.92%)
Jan 30, 2024 0.1085 0.1120 0.1072 0.1072 41,242 -0.00(-1.20%)
Jan 29, 2024 0.0970 0.1197 0.0970 0.1085 106,420 -0.00(-1.36%)
Jan 26, 2024 0.0940 0.1100 0.0940 0.1100 107,515 +0.00(+1.57%)
Jan 25, 2024 0.1111 0.1127 0.1022 0.1083 144,193 +0.00(+0.56%)
Jan 24, 2024 0.0941 0.1115 0.0940 0.1077 77,635 -0.00(-0.19%)
Jan 23, 2024 0.1086 0.1086 0.1042 0.1079 28,615 -0.00(-2.00%)
Jan 22, 2024 0.1010 0.1175 0.1010 0.1101 69,950 +0.00(+1.85%)
Jan 19, 2024 0.1060 0.1131 0.1000 0.1081 247,999 +0.00(+1.89%)
Jan 18, 2024 0.1095 0.1120 0.1061 0.1061 124,406 -0.00(-4.41%)
Jan 17, 2024 0.1084 0.1123 0.1057 0.1110 88,629 +0.00(+0.91%)
Jan 16, 2024 0.1192 0.1228 0.1057 0.1100 334,506 -0.02(-13.32%)
Jan 12, 2024 0.1145 0.1303 0.1145 0.1269 138,537 +0.01(+4.19%)
Jan 11, 2024 0.1335 0.1371 0.1145 0.1218 225,528 -0.00(-2.56%)
Jan 10, 2024 0.1340 0.1356 0.1200 0.1250 286,621 -0.01(-6.72%)
Jan 09, 2024 0.1330 0.1550 0.1330 0.1340 368,139 -0.01(-10.07%)
Jan 08, 2024 0.1190 0.1500 0.1130 0.1490 400,058 +0.03(+26.70%)
Jan 05, 2024 0.1068 0.1200 0.1068 0.1176 190,670 +0.01(+9.09%)
Jan 04, 2024 0.1035 0.1130 0.0993 0.1078 1,237,363 +0.01(+13.12%)
Jan 03, 2024 0.0999 0.1000 0.0900 0.0953 244,742 +0.01(+7.68%)
Jan 02, 2024 0.0813 0.0910 0.0813 0.0885 252,308 +0.01(+8.46%)
Dec 29, 2023 0.0784 0.0880 0.0784 0.0816 277,180 -0.00(-0.97%)
Dec 28, 2023 0.0810 0.0900 0.0800 0.0824 314,995 -0.01(-5.94%)
Dec 27, 2023 0.1010 0.1010 0.0824 0.0876 210,129 -0.00(-4.47%)
Dec 26, 2023 0.0866 0.1028 0.0834 0.0917 419,498 +0.00(+1.44%)
Dec 22, 2023 0.0810 0.0946 0.0810 0.0904 139,713 +0.01(+6.35%)
Dec 21, 2023 0.0850 0.0916 0.0850 0.0850 420,522 -0.00(-1.16%)
Dec 20, 2023 0.0892 0.0900 0.0850 0.0860 477,161 -0.00(-5.29%)
Dec 19, 2023 0.0850 0.0916 0.0850 0.0908 99,926 +0.00(+5.70%)
Dec 18, 2023 0.0827 0.0913 0.0827 0.0859 162,529 -0.00(-0.12%)
Dec 15, 2023 0.0813 0.0979 0.0766 0.0860 213,010 +0.01(+8.31%)
Dec 14, 2023 0.0802 0.0826 0.0766 0.0794 233,165 -0.00(-0.75%)
Dec 13, 2023 0.0875 0.0875 0.0795 0.0800 161,748 -0.00(-0.87%)
Dec 12, 2023 0.0766 0.0855 0.0766 0.0807 104,134 +0.00(+0.12%)
Dec 11, 2023 0.0813 0.0796 0.0740 0.0806 72,593 +0.00(+0.88%)
Dec 08, 2023 0.0720 0.0827 0.0720 0.0799 83,140 -0.00(-0.25%)
Dec 07, 2023 0.0770 0.0887 0.0770 0.0801 49,259 -0.00(-3.49%)
Dec 06, 2023 0.0790 0.0864 0.0766 0.0830 83,559 -0.00(-0.60%)
Dec 05, 2023 0.0938 0.0974 0.0835 0.0835 372,227 -0.01(-7.43%)
Dec 04, 2023 0.0940 0.1015 0.0890 0.0902 131,334 -0.01(-7.96%)
Dec 01, 2023 0.0930 0.1052 0.0930 0.0980 100,150 +0.01(+8.41%)
Nov 30, 2023 0.0800 0.0909 0.0752 0.0904 118,802 +0.01(+16.34%)
Nov 29, 2023 0.0800 0.0800 0.0720 0.0777 158,681 -0.00(-2.87%)
Nov 28, 2023 0.0800 0.0800 0.0700 0.0800 89,065 +0.00(+2.96%)
Nov 27, 2023 0.0750 0.0786 0.0725 0.0777 95,967 +0.00(+1.30%)
Nov 24, 2023 0.0750 0.0780 0.0750 0.0767 15,779 +0.00(+2.27%)
Nov 22, 2023 0.0750 0.0800 0.0750 0.0750 51,034 -0.00(-3.23%)
Nov 21, 2023 0.0800 0.0800 0.0756 0.0775 51,206 +0.00(+3.20%)
Nov 20, 2023 0.0900 0.0900 0.0751 0.0751 94,523 -0.00(-6.01%)
Nov 17, 2023 0.0767 0.0937 0.0767 0.0799 75,016 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0900 0.0790 0.0799 247,296 -0.01(-8.58%)
Nov 15, 2023 0.0872 0.0920 0.0869 0.0874 134,752 -0.00(-1.58%)
Nov 14, 2023 0.0900 0.0909 0.0869 0.0888 66,523 -0.00(-1.44%)
Nov 13, 2023 0.0790 0.0937 0.0790 0.0901 55,173 -0.00(-0.11%)
Nov 10, 2023 0.0870 0.0982 0.0870 0.0902 69,368 -0.01(-7.49%)
Nov 09, 2023 0.1019 0.1034 0.0891 0.0975 238,912 -0.00(-2.50%)
Nov 08, 2023 0.1000 0.1050 0.1000 0.1000 202,093 -0.00(-1.67%)
Nov 07, 2023 0.1024 0.1071 0.1000 0.1017 56,448 +0.00(+0.49%)
Nov 06, 2023 0.0990 0.1090 0.0990 0.1012 40,535 -0.00(-3.25%)
Nov 03, 2023 0.1008 0.1099 0.0968 0.1046 87,108 +0.00(+2.25%)
Nov 02, 2023 0.1026 0.1035 0.0965 0.1023 65,075 +0.01(+6.23%)
Nov 01, 2023 0.0976 0.1050 0.0930 0.0963 44,507 -0.01(-9.15%)
Oct 31, 2023 0.1000 0.1060 0.0910 0.1060 72,582 +0.01(+6.21%)
Oct 30, 2023 0.0884 0.1003 0.0754 0.0998 173,011 +0.01(+9.55%)
Oct 27, 2023 0.0840 0.0987 0.0840 0.0911 58,029 -0.00(-1.94%)
Oct 26, 2023 0.1050 0.1050 0.0896 0.0929 160,151 -0.00(-2.31%)
Oct 25, 2023 0.1020 0.1048 0.0931 0.0951 256,332 -0.01(-9.43%)
Oct 24, 2023 0.1090 0.1090 0.1012 0.1050 104,422 -0.00(-3.67%)
Oct 23, 2023 0.1083 0.1111 0.1052 0.1090 46,127 -0.00(-0.73%)
Oct 20, 2023 0.1100 0.1137 0.1090 0.1098 83,568 -0.00(-0.81%)
Oct 19, 2023 0.1100 0.1136 0.1100 0.1107 89,772 -0.00(-2.81%)
Oct 18, 2023 0.1120 0.1180 0.1107 0.1139 38,881 -0.00(-3.31%)
Oct 17, 2023 0.1120 0.1181 0.1120 0.1178 168,363 +0.00(+3.33%)
Oct 16, 2023 0.1229 0.1183 0.1140 0.1140 45,301 -0.00(-1.38%)
Oct 13, 2023 0.1171 0.1171 0.1120 0.1156 16,055 +0.00(+1.49%)
Oct 12, 2023 0.1181 0.1181 0.1128 0.1139 49,065 -0.00(-3.56%)
Oct 11, 2023 0.1205 0.1250 0.1156 0.1181 66,569 -0.00(-3.51%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1224 74,295 +0.00(+0.33%)
Oct 09, 2023 0.1235 0.1250 0.1220 0.1220 89,572 +0.00(+0.00%)
Oct 06, 2023 0.1120 0.1251 0.1120 0.1220 200,112 +0.00(+0.83%)
Oct 05, 2023 0.1120 0.1244 0.1120 0.1210 94,803 +0.00(+0.25%)
Oct 04, 2023 0.1120 0.1246 0.1120 0.1207 78,914 +0.00(+0.58%)
Oct 03, 2023 0.1235 0.1259 0.1200 0.1200 116,447 -0.01(-6.61%)
Oct 02, 2023 0.1292 0.1365 0.1227 0.1285 113,250 -0.00(-1.76%)
Sep 29, 2023 0.1180 0.1333 0.1180 0.1308 50,007 +0.00(+0.38%)
Sep 28, 2023 0.1220 0.1304 0.1189 0.1303 181,635 +0.01(+5.93%)
Sep 27, 2023 0.1280 0.1316 0.1230 0.1230 85,310 -0.01(-5.31%)
Sep 26, 2023 0.1282 0.1383 0.1282 0.1299 155,261 -0.01(-4.63%)
Sep 25, 2023 0.1373 0.1373 0.1330 0.1362 141,540 -0.00(-0.07%)
Sep 22, 2023 0.1447 0.1447 0.1363 0.1363 186,851 -0.01(-4.08%)
Sep 21, 2023 0.1425 0.1494 0.1373 0.1421 133,097 -0.00(-1.46%)
Sep 20, 2023 0.1605 0.1605 0.1442 0.1442 138,310 -0.01(-8.15%)
Sep 19, 2023 0.1800 0.1800 0.1544 0.1570 273,183 -0.00(-2.61%)
Sep 18, 2023 0.1800 0.1800 0.1612 0.1612 255,568 -0.01(-5.68%)
Sep 15, 2023 0.1626 0.1709 0.1600 0.1709 303,355 +0.01(+6.15%)
Sep 14, 2023 0.1320 0.1673 0.1320 0.1610 241,448 +0.02(+16.58%)
Sep 13, 2023 0.1400 0.1434 0.1360 0.1381 61,743 -0.01(-4.10%)
Sep 12, 2023 0.1310 0.1467 0.1310 0.1440 141,416 -0.00(-0.55%)
Sep 11, 2023 0.1401 0.1448 0.1358 0.1448 64,739 +0.00(+1.26%)
Sep 08, 2023 0.1419 0.1466 0.1419 0.1430 69,781 -0.00(-0.42%)
Sep 07, 2023 0.1462 0.1465 0.1430 0.1436 17,020 -0.00(-1.78%)
Sep 06, 2023 0.1403 0.1466 0.1403 0.1462 74,931 +0.00(+3.03%)
Sep 05, 2023 0.1443 0.1467 0.1402 0.1419 103,964 -0.00(-2.47%)
Sep 01, 2023 0.1467 0.1467 0.1455 0.1455 26,101 -0.00(-0.14%)
Aug 31, 2023 0.1443 0.1484 0.1443 0.1457 101,352 -0.00(-0.41%)
Aug 30, 2023 0.1364 0.1492 0.1364 0.1463 105,793 +0.00(+1.95%)
Aug 29, 2023 0.1394 0.1435 0.1322 0.1435 30,683 +0.01(+4.14%)
Aug 28, 2023 0.1274 0.1404 0.1274 0.1378 7,763 +0.01(+4.79%)
Aug 25, 2023 0.1367 0.1400 0.1315 0.1315 13,487 -0.00(-2.66%)
Aug 24, 2023 0.1371 0.1431 0.1285 0.1351 154,931 +0.01(+5.14%)
Aug 23, 2023 0.1340 0.1340 0.1252 0.1285 301,833 -0.00(-3.38%)
Aug 22, 2023 0.1220 0.1330 0.1220 0.1330 72,041 +0.00(+2.94%)
Aug 21, 2023 0.1215 0.1370 0.1215 0.1292 91,803 -0.00(-2.64%)
Aug 18, 2023 0.1320 0.1370 0.1320 0.1327 160,946 +0.00(+0.38%)
Aug 17, 2023 0.1320 0.1349 0.1320 0.1322 61,472 -0.00(-0.60%)
Aug 16, 2023 0.1384 0.1384 0.1250 0.1330 52,069 -0.00(-0.60%)
Aug 15, 2023 0.1339 0.1376 0.1337 0.1338 48,741 -0.00(-0.22%)
Aug 14, 2023 0.1385 0.1404 0.1341 0.1341 50,890 -0.00(-2.19%)
Aug 11, 2023 0.1360 0.1419 0.1350 0.1371 35,632 -0.00(-2.00%)
Aug 10, 2023 0.1420 0.1538 0.1378 0.1399 55,985 -0.00(-2.44%)
Aug 09, 2023 0.1410 0.1441 0.1408 0.1434 49,767 -0.00(-1.10%)
Aug 08, 2023 0.1483 0.1500 0.1450 0.1450 148,022 -0.00(-3.07%)
Aug 07, 2023 0.1496 0.1557 0.1450 0.1496 63,662 -0.00(-2.73%)
Aug 04, 2023 0.1491 0.1543 0.1491 0.1538 20,869 +0.00(+0.20%)
Aug 03, 2023 0.1515 0.1565 0.1370 0.1535 136,128 +0.00(+0.20%)
Aug 02, 2023 0.1480 0.1595 0.1480 0.1532 88,198 -0.01(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.