Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
5,293.76
-7.92 (-0.15%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2893
2975
2893
2967
0
+22.64(+0.77%)
Jul 28, 2022
2909
2950
2853
2944
0
+33.50(+1.15%)
Jul 27, 2022
2831
2931
2823
2911
0
+132.04(+4.75%)
Jul 26, 2022
2809
2823
2772
2779
0
-46.07(-1.63%)
Jul 25, 2022
2826
2828
2782
2825
0
-17.38(-0.61%)
Jul 22, 2022
2906
2907
2820
2842
0
-74.40(-2.55%)
Jul 21, 2022
2883
2918
2846
2917
0
+43.85(+1.53%)
Jul 20, 2022
2788
2884
2777
2873
0
+69.82(+2.49%)
Jul 19, 2022
2723
2814
2718
2803
0
+123.57(+4.61%)
Jul 18, 2022
2730
2755
2665
2680
0
-14.20(-0.53%)
Jul 15, 2022
2657
2695
2626
2694
0
+66.85(+2.54%)
Jul 14, 2022
2567
2637
2530
2627
0
+49.56(+1.92%)
Jul 13, 2022
2509
2595
2505
2577
0
+19.19(+0.75%)
Jul 12, 2022
2581
2588
2543
2558
0
+4.48(+0.18%)
Jul 11, 2022
2574
2588
2539
2554
0
-64.33(-2.46%)
Jul 08, 2022
2567
2632
2561
2618
0
+12.14(+0.47%)
Jul 07, 2022
2562
2616
2555
2606
0
+111.77(+4.48%)
Jul 06, 2022
2477
2521
2456
2494
0
+16.47(+0.66%)
Jul 05, 2022
2392
2478
2387
2478
0
+19.18(+0.78%)
Jul 01, 2022
2458
0
-97.79(-3.83%)
Jun 30, 2022
2546
2603
2514
2556
0
-27.73(-1.07%)
Jun 29, 2022
2611
2611
2554
2584
0
-58.09(-2.20%)
Jun 28, 2022
2721
2759
2641
2642
0
-71.40(-2.63%)
Jun 27, 2022
2745
2750
2693
2713
0
-5.00(-0.18%)
Jun 24, 2022
2640
2720
2639
2718
0
+115.73(+4.45%)
Jun 23, 2022
2633
2637
2564
2603
0
-16.97(-0.65%)
Jun 22, 2022
2604
2659
2603
2620
0
-29.66(-1.12%)
Jun 21, 2022
2639
2685
2634
2649
0
+70.83(+2.75%)
Jun 17, 2022
2579
0
+11.68(+0.46%)
Jun 16, 2022
2648
2655
2538
2567
0
-170.68(-6.23%)
Jun 15, 2022
2728
2781
2674
2738
0
+47.65(+1.77%)
Jun 14, 2022
2707
2714
2658
2690
0
+16.89(+0.63%)
Jun 13, 2022
2742
2765
2666
2673
0
-158.98(-5.61%)
Jun 10, 2022
2895
2912
2828
2832
0
-105.81(-3.60%)
Jun 09, 2022
3001
3048
2937
2938
0
-81.31(-2.69%)
Jun 08, 2022
3063
3082
3000
3019
0
-73.87(-2.39%)
Jun 07, 2022
3025
3099
3008
3093
0
+30.24(+0.99%)
Jun 06, 2022
3122
3132
3047
3063
0
+0.14(+0.00%)
Jun 03, 2022
3077
3103
3048
3063
0
-78.50(-2.50%)
Jun 02, 2022
3045
3149
3037
3141
0
+92.06(+3.02%)
Jun 01, 2022
3115
3130
3011
3049
0
-49.66(-1.60%)
May 31, 2022
3110
3127
3053
3099
0
-16.66(-0.53%)
May 27, 2022
3115
0
+120.74(+4.03%)
May 26, 2022
2849
3006
2848
2995
0
+111.68(+3.87%)
May 25, 2022
2811
2906
2810
2883
0
+55.88(+1.98%)
May 24, 2022
2855
2864
2798
2827
0
-71.38(-2.46%)
May 23, 2022
2864
2904
2844
2898
0
+15.78(+0.55%)
May 20, 2022
2935
2939
2759
2883
0
-7.68(-0.27%)
May 19, 2022
2900
2960
2867
2890
0
-17.63(-0.61%)
May 18, 2022
3011
3055
2898
2908
0
-158.54(-5.17%)
May 17, 2022
3007
3072
2990
3066
0
+146.44(+5.01%)
May 16, 2022
2933
2968
2912
2920
0
-50.31(-1.69%)
May 13, 2022
2881
2988
2863
2970
0
+143.16(+5.06%)
May 12, 2022
2782
2852
2755
2827
0
+15.27(+0.54%)
May 11, 2022
2872
2937
2807
2812
0
-88.19(-3.04%)
May 10, 2022
2920
2949
2835
2900
0
+71.03(+2.51%)
May 09, 2022
2918
2950
2817
2829
0
-152.96(-5.13%)
May 06, 2022
2990
3045
2926
2982
0
-23.47(-0.78%)
May 05, 2022
3103
3106
2966
3006
0
-158.25(-5.00%)
May 04, 2022
3065
3167
2975
3164
0
+118.89(+3.90%)
May 03, 2022
3009
3067
2995
3045
0
+22.65(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.