Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.878 3.878 3.680 3.697 636,228 -0.14(-3.60%)
Jul 30, 2009 3.835 3.861 3.740 3.835 587,990 +0.03(+0.68%)
Jul 29, 2009 3.663 3.861 3.620 3.809 655,844 +0.10(+2.79%)
Jul 28, 2009 3.758 3.758 3.602 3.706 530,963 -0.03(-0.92%)
Jul 27, 2009 3.835 3.870 3.640 3.740 861,968 +0.08(+2.12%)
Jul 24, 2009 3.413 3.740 3.413 3.663 945 +0.20(+5.72%)
Jul 23, 2009 3.163 3.508 3.146 3.465 1,794,415 +0.31(+9.84%)
Jul 22, 2009 2.973 3.172 2.758 3.154 1,376,474 +0.18(+6.09%)
Jul 21, 2009 2.913 2.991 2.850 2.973 923,603 +0.14(+4.86%)
Jul 20, 2009 2.689 2.896 2.646 2.835 1,839,491 +0.18(+6.82%)
Jul 17, 2009 2.611 2.698 2.534 2.654 888,072 +0.04(+1.65%)
Jul 16, 2009 2.603 2.654 2.568 2.611 830,542 +0.03(+1.00%)
Jul 15, 2009 2.594 2.654 2.387 2.585 779,608 +0.04(+1.69%)
Jul 14, 2009 2.568 2.603 2.395 2.542 448,399 -0.03(-1.34%)
Jul 13, 2009 2.542 2.594 2.499 2.577 895,709 +0.33(+14.56%)
Jul 10, 2009 2.353 2.430 2.155 2.249 394,557 -0.13(-5.43%)
Jul 09, 2009 2.508 2.508 2.353 2.379 364,373 -0.06(-2.47%)
Jul 08, 2009 2.353 2.465 2.353 2.439 625,589 +0.05(+2.17%)
Jul 07, 2009 2.482 2.491 2.344 2.387 507,656 -0.09(-3.48%)
Jul 06, 2009 2.318 2.534 2.318 2.473 352,381 +0.09(+3.61%)
Jul 02, 2009 2.435 2.517 2.344 2.387 347,266 -0.09(-3.82%)
Jul 01, 2009 2.370 2.568 2.344 2.482 783,421 +0.15(+6.27%)
Jun 30, 2009 2.499 2.542 2.310 2.336 573,993 -0.16(-6.23%)
Jun 29, 2009 2.603 2.689 2.491 2.491 239,433 -0.17(-6.47%)
Jun 26, 2009 2.448 2.706 2.370 2.663 1,298,758 +0.15(+5.82%)
Jun 25, 2009 2.404 2.542 2.396 2.517 287,018 +0.17(+7.35%)
Jun 24, 2009 2.456 2.672 2.301 2.344 427,502 -0.08(-3.20%)
Jun 23, 2009 2.465 2.499 2.370 2.422 284,847 -0.03(-1.06%)
Jun 22, 2009 2.542 2.585 2.430 2.448 639,180 -0.11(-4.38%)
Jun 19, 2009 2.715 2.758 2.542 2.560 850,147 -0.09(-3.57%)
Jun 18, 2009 2.689 2.801 2.585 2.654 457,229 -0.05(-1.91%)
Jun 17, 2009 2.732 2.792 2.629 2.706 506,476 -0.03(-0.95%)
Jun 16, 2009 2.715 2.792 2.657 2.732 896,755 +0.06(+2.26%)
Jun 15, 2009 2.758 2.766 2.508 2.672 612,001 -0.13(-4.62%)
Jun 12, 2009 2.758 2.801 2.706 2.801 218,969 +0.03(+0.93%)
Jun 11, 2009 2.775 2.853 2.737 2.775 378,834 +0.03(+0.94%)
Jun 10, 2009 2.775 2.792 2.654 2.749 551,720 +0.02(+0.63%)
Jun 09, 2009 2.818 2.870 2.723 2.732 426,810 -0.07(-2.46%)
Jun 08, 2009 2.698 2.818 2.611 2.801 591,982 -0.13(-4.41%)
Jun 05, 2009 2.861 3.146 2.853 2.930 759,547 +0.11(+3.98%)
Jun 04, 2009 2.663 2.835 2.629 2.818 537,554 +0.17(+6.51%)
Jun 03, 2009 2.585 2.672 2.482 2.646 554,929 -0.01(-0.32%)
Jun 02, 2009 2.689 2.715 2.637 2.654 668,084 -0.04(-1.60%)
Jun 01, 2009 2.594 2.792 2.594 2.698 651,914 +0.10(+3.99%)
May 29, 2009 2.689 2.775 2.585 2.594 515,104 -0.09(-3.53%)
May 28, 2009 2.741 2.805 2.585 2.689 294,725 -0.03(-0.95%)
May 27, 2009 2.775 2.810 2.706 2.715 311,583 -0.09(-3.37%)
May 26, 2009 2.723 2.904 2.611 2.810 720,041 +0.06(+2.19%)
May 22, 2009 2.810 2.810 2.732 2.749 247,556 -0.04(-1.54%)
May 21, 2009 2.706 2.810 2.672 2.792 391,879 +0.03(+0.93%)
May 20, 2009 2.861 2.982 2.758 2.766 529,187 -0.06(-2.13%)
May 19, 2009 2.827 2.878 2.680 2.827 631,376 +0.02(+0.61%)
May 18, 2009 2.482 2.844 2.482 2.810 595,779 +0.33(+13.19%)
May 15, 2009 2.465 2.672 2.439 2.482 591,153 +0.01(+0.35%)
May 14, 2009 2.327 2.585 2.232 2.473 551,944 +0.17(+7.49%)
May 13, 2009 2.473 2.499 2.275 2.301 589,370 -0.22(-8.56%)
May 12, 2009 2.835 3.051 2.336 2.517 1,426,488 -0.28(-10.15%)
May 11, 2009 2.973 3.042 2.792 2.801 689,620 -0.20(-6.61%)
May 08, 2009 2.698 3.016 2.663 2.999 773,065 +0.35(+13.36%)
May 07, 2009 2.698 2.939 2.620 2.646 422,751 -0.02(-0.65%)
May 06, 2009 2.542 2.672 2.491 2.663 577,677 +0.10(+4.04%)
May 05, 2009 2.473 2.577 2.456 2.560 468,674 +0.08(+3.13%)
May 04, 2009 2.465 2.482 2.456 2.482 661,565 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.