Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.24 +0.03 (+0.25%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.940 9.940 9.758 9.810 95,434 +0.03(+0.33%)
Jul 28, 2005 9.758 9.777 9.719 9.777 105,285 +0.03(+0.33%)
Jul 27, 2005 9.738 9.758 9.706 9.745 261,674 +0.01(+0.13%)
Jul 26, 2005 9.738 9.738 9.706 9.732 132,684 +0.00(+0.00%)
Jul 25, 2005 9.732 9.738 9.706 9.732 73,730 +0.00(+0.00%)
Jul 22, 2005 9.699 9.738 9.699 9.732 105,439 +0.03(+0.27%)
Jul 21, 2005 9.738 9.738 9.706 9.706 95,280 -0.01(-0.07%)
Jul 20, 2005 9.784 9.810 9.693 9.712 119,138 -0.06(-0.60%)
Jul 19, 2005 9.764 9.777 9.719 9.771 99,897 +0.06(+0.60%)
Jul 18, 2005 9.836 9.862 9.712 9.712 110,672 -0.15(-1.52%)
Jul 15, 2005 9.940 9.940 9.862 9.862 137,763 -0.04(-0.39%)
Jul 14, 2005 9.901 9.927 9.894 9.901 105,593 -0.01(-0.07%)
Jul 13, 2005 9.888 9.907 9.862 9.907 142,997 -0.04(-0.39%)
Jul 12, 2005 9.946 9.953 9.908 9.946 103,130 +0.03(+0.33%)
Jul 11, 2005 9.875 9.953 9.854 9.914 81,426 +0.05(+0.46%)
Jul 08, 2005 9.829 9.888 9.829 9.868 71,883 +0.03(+0.26%)
Jul 07, 2005 9.829 9.875 9.777 9.842 100,513 +0.01(+0.13%)
Jul 06, 2005 9.797 9.849 9.784 9.829 120,831 +0.05(+0.53%)
Jul 05, 2005 9.732 9.777 9.712 9.777 73,268 +0.03(+0.33%)
Jul 01, 2005 9.745 9.777 9.712 9.745 131,914 +0.01(+0.07%)
Jun 30, 2005 9.712 9.745 9.680 9.738 111,134 +0.06(+0.60%)
Jun 29, 2005 9.648 9.719 9.615 9.680 117,445 +0.05(+0.54%)
Jun 28, 2005 9.680 9.719 9.628 9.628 92,971 -0.03(-0.27%)
Jun 27, 2005 9.680 9.706 9.654 9.654 93,740 -0.04(-0.40%)
Jun 24, 2005 9.673 9.699 9.654 9.693 56,644 +0.04(+0.40%)
Jun 23, 2005 9.628 9.673 9.615 9.654 93,740 +0.03(+0.27%)
Jun 22, 2005 9.602 9.648 9.589 9.628 79,887 +0.05(+0.47%)
Jun 21, 2005 9.615 9.615 9.563 9.583 55,567 +0.02(+0.20%)
Jun 20, 2005 9.550 9.596 9.544 9.563 61,570 +0.03(+0.27%)
Jun 17, 2005 9.583 9.596 9.531 9.537 134,069 -0.05(-0.47%)
Jun 16, 2005 9.550 9.596 9.550 9.583 101,745 +0.03(+0.27%)
Jun 15, 2005 9.563 9.660 9.557 9.557 82,350 -0.03(-0.34%)
Jun 14, 2005 9.596 9.641 9.576 9.589 101,437 -0.01(-0.07%)
Jun 13, 2005 9.680 9.680 9.576 9.596 113,597 -0.09(-0.94%)
Jun 10, 2005 9.648 9.706 9.648 9.686 127,296 +0.01(+0.07%)
Jun 09, 2005 9.648 9.706 9.635 9.680 101,591 +0.03(+0.34%)
Jun 08, 2005 9.628 9.699 9.628 9.648 62,647 +0.00(+0.00%)
Jun 07, 2005 9.641 9.712 9.641 9.648 97,589 +0.05(+0.47%)
Jun 06, 2005 9.596 9.641 9.563 9.602 82,812 +0.01(+0.07%)
Jun 03, 2005 9.648 9.660 9.589 9.596 152,848 -0.01(-0.07%)
Jun 02, 2005 9.550 9.602 9.550 9.602 100,513 +0.06(+0.61%)
Jun 01, 2005 9.544 9.583 9.505 9.544 114,520 +0.01(+0.14%)
May 31, 2005 9.498 9.531 9.498 9.531 84,505 +0.04(+0.41%)
May 27, 2005 9.485 9.498 9.459 9.492 29,091 +0.03(+0.34%)
May 26, 2005 9.459 9.492 9.453 9.459 66,342 +0.00(+0.00%)
May 25, 2005 9.459 9.472 9.433 9.459 88,199 +0.03(+0.28%)
May 24, 2005 9.420 9.453 9.414 9.433 90,816 +0.02(+0.21%)
May 23, 2005 9.407 9.446 9.381 9.414 97,127 +0.01(+0.14%)
May 20, 2005 9.407 9.414 9.368 9.401 95,741 -0.01(-0.07%)
May 19, 2005 9.349 9.427 9.342 9.407 124,526 +0.00(+0.00%)
May 18, 2005 9.407 9.433 9.381 9.407 66,188 +0.02(+0.21%)
May 17, 2005 9.375 9.414 9.368 9.388 98,358 -0.02(-0.21%)
May 16, 2005 9.355 9.414 9.355 9.407 62,032 +0.05(+0.49%)
May 13, 2005 9.329 9.401 9.323 9.362 72,653 +0.00(+0.00%)
May 12, 2005 9.329 9.362 9.306 9.362 42,483 +0.04(+0.42%)
May 11, 2005 9.375 9.388 9.310 9.323 82,350 -0.08(-0.83%)
May 10, 2005 9.349 9.414 9.349 9.401 84,967 +0.05(+0.56%)
May 09, 2005 9.290 9.362 9.264 9.349 51,565 +0.06(+0.63%)
May 06, 2005 9.336 9.342 9.258 9.290 136,378 -0.07(-0.76%)
May 05, 2005 9.381 9.388 9.355 9.362 73,422 -0.02(-0.21%)
May 04, 2005 9.329 9.381 9.329 9.381 95,587 +0.00(+0.00%)
May 03, 2005 9.342 9.381 9.310 9.381 150,539 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.