Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.082 8.082 8.004 8.056 175,251 -0.06(-0.72%)
Jul 30, 2013 8.082 8.115 8.030 8.115 142,409 +0.05(+0.56%)
Jul 29, 2013 8.050 8.115 8.024 8.069 107,464 +0.02(+0.24%)
Jul 26, 2013 7.965 8.087 7.965 8.050 158,588 +0.04(+0.49%)
Jul 25, 2013 8.011 8.063 7.959 8.011 331,745 -0.03(-0.32%)
Jul 24, 2013 8.166 8.166 8.037 8.037 216,442 -0.15(-1.83%)
Jul 23, 2013 8.056 8.192 8.056 8.186 367,213 +0.09(+1.12%)
Jul 22, 2013 8.166 8.199 8.089 8.095 359,000 -0.10(-1.27%)
Jul 19, 2013 8.296 8.296 8.199 8.199 240,708 -0.10(-1.17%)
Jul 18, 2013 8.387 8.387 8.283 8.296 193,647 -0.05(-0.62%)
Jul 17, 2013 8.309 8.355 8.303 8.348 202,660 +0.09(+1.10%)
Jul 16, 2013 8.218 8.283 8.212 8.257 243,288 +0.01(+0.16%)
Jul 15, 2013 8.322 8.335 8.244 8.244 247,424 -0.08(-0.94%)
Jul 12, 2013 8.387 8.394 8.303 8.322 146,627 -0.01(-0.16%)
Jul 11, 2013 8.322 8.407 8.313 8.335 264,118 +0.02(+0.23%)
Jul 10, 2013 8.368 8.394 8.283 8.316 178,370 -0.10(-1.16%)
Jul 09, 2013 8.381 8.413 8.335 8.413 181,945 +0.04(+0.47%)
Jul 08, 2013 8.329 8.472 8.329 8.374 268,849 -0.02(-0.23%)
Jul 05, 2013 8.530 8.530 8.251 8.394 188,593 -0.13(-1.52%)
Jul 03, 2013 8.595 8.595 8.465 8.524 111,836 -0.11(-1.28%)
Jul 02, 2013 8.660 8.680 8.596 8.634 233,192 -0.07(-0.82%)
Jul 01, 2013 8.641 8.706 8.582 8.706 143,991 +0.10(+1.13%)
Jun 28, 2013 8.615 8.647 8.537 8.608 171,905 -0.03(-0.38%)
Jun 27, 2013 8.498 8.654 8.498 8.641 197,008 +0.18(+2.07%)
Jun 26, 2013 8.270 8.543 8.270 8.465 374,732 +0.19(+2.28%)
Jun 25, 2013 8.251 8.303 8.154 8.277 348,033 -0.02(-0.23%)
Jun 24, 2013 8.264 8.361 8.141 8.296 449,793 -0.11(-1.31%)
Jun 21, 2013 8.459 8.531 8.381 8.407 255,332 -0.05(-0.61%)
Jun 20, 2013 8.595 8.595 8.452 8.459 420,550 -0.18(-2.11%)
Jun 19, 2013 8.712 8.725 8.641 8.641 235,281 -0.08(-0.97%)
Jun 18, 2013 8.771 8.777 8.712 8.725 235,686 -0.10(-1.10%)
Jun 17, 2013 8.901 8.901 8.771 8.823 263,565 -0.05(-0.59%)
Jun 14, 2013 8.823 8.901 8.790 8.875 237,803 +0.05(+0.59%)
Jun 13, 2013 8.784 8.823 8.712 8.823 407,369 +0.04(+0.44%)
Jun 12, 2013 8.868 8.868 8.751 8.784 471,953 -0.14(-1.60%)
Jun 11, 2013 8.907 8.946 8.784 8.927 606,070 -0.01(-0.15%)
Jun 10, 2013 9.005 9.031 8.914 8.940 279,579 -0.08(-0.86%)
Jun 07, 2013 9.037 9.063 9.005 9.018 201,500 -0.04(-0.43%)
Jun 06, 2013 9.005 9.083 8.972 9.057 250,393 +0.02(+0.22%)
Jun 05, 2013 8.940 9.037 8.940 9.037 321,281 +0.10(+1.09%)
Jun 04, 2013 8.836 8.959 8.829 8.940 505,961 +0.05(+0.58%)
Jun 03, 2013 8.985 8.985 8.849 8.888 445,460 -0.10(-1.16%)
May 31, 2013 9.096 9.096 8.901 8.992 398,093 -0.10(-1.07%)
May 30, 2013 9.063 9.161 9.063 9.089 215,409 -0.01(-0.07%)
May 29, 2013 9.212 9.213 9.031 9.096 551,241 -0.16(-1.69%)
May 28, 2013 9.329 9.329 9.238 9.251 240,930 -0.10(-1.11%)
May 24, 2013 9.381 9.381 9.316 9.355 173,360 -0.01(-0.07%)
May 23, 2013 9.368 9.388 9.349 9.362 87,407 -0.01(-0.14%)
May 22, 2013 9.414 9.426 9.368 9.375 144,572 -0.03(-0.28%)
May 21, 2013 9.388 9.414 9.362 9.401 203,604 +0.00(+0.00%)
May 20, 2013 9.394 9.433 9.362 9.401 184,093 +0.03(+0.28%)
May 17, 2013 9.388 9.394 9.375 9.375 136,318 -0.01(-0.14%)
May 16, 2013 9.349 9.407 9.349 9.388 180,041 +0.04(+0.42%)
May 15, 2013 9.407 9.407 9.349 9.349 196,948 -0.07(-0.76%)
May 13, 2013 9.453 9.453 9.404 9.420 204,720 -0.07(-0.75%)
May 10, 2013 9.550 9.550 9.492 9.492 98,715 -0.04(-0.41%)
May 09, 2013 9.537 9.550 9.518 9.531 124,406 -0.03(-0.27%)
May 08, 2013 9.570 9.570 9.531 9.557 186,052 -0.01(-0.14%)
May 07, 2013 9.518 9.570 9.518 9.570 104,127 +0.03(+0.34%)
May 06, 2013 9.544 9.570 9.524 9.537 151,246 -0.03(-0.34%)
May 03, 2013 9.583 9.589 9.550 9.570 181,091 -0.02(-0.20%)
May 02, 2013 9.576 9.602 9.570 9.589 128,909 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.