Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.194 5.226 5.189 5.221 463,279 +0.03(+0.53%)
Jul 28, 2006 5.176 5.208 5.176 5.194 257,425 +0.01(+0.27%)
Jul 27, 2006 5.171 5.189 5.166 5.180 113,197 +0.00(+0.00%)
Jul 26, 2006 5.162 5.180 5.162 5.180 188,808 +0.02(+0.35%)
Jul 25, 2006 5.153 5.171 5.148 5.162 89,596 -0.01(-0.18%)
Jul 24, 2006 5.148 5.176 5.144 5.171 98,556 +0.01(+0.18%)
Jul 21, 2006 5.144 5.176 5.144 5.162 121,064 +0.01(+0.27%)
Jul 20, 2006 5.139 5.153 5.130 5.148 243,221 -0.00(-0.09%)
Jul 19, 2006 5.107 5.153 5.102 5.153 97,026 +0.03(+0.63%)
Jul 18, 2006 5.162 5.162 5.102 5.121 171,544 -0.04(-0.80%)
Jul 17, 2006 5.139 5.171 5.134 5.162 173,948 +0.00(+0.09%)
Jul 14, 2006 5.153 5.185 5.153 5.157 124,997 +0.00(+0.09%)
Jul 13, 2006 5.144 5.162 5.139 5.153 97,463 -0.00(-0.09%)
Jul 12, 2006 5.153 5.162 5.139 5.157 129,149 -0.01(-0.18%)
Jul 11, 2006 5.180 5.194 5.162 5.166 128,712 -0.01(-0.27%)
Jul 10, 2006 5.148 5.194 5.148 5.180 331,506 +0.03(+0.53%)
Jul 07, 2006 5.139 5.171 5.125 5.153 167,610 +0.02(+0.36%)
Jul 06, 2006 5.111 5.139 5.111 5.134 72,551 +0.00(+0.00%)
Jul 05, 2006 5.121 5.134 5.111 5.134 129,587 +0.01(+0.18%)
Jul 03, 2006 5.107 5.130 5.102 5.125 116,038 +0.03(+0.54%)
Jun 30, 2006 5.079 5.116 5.079 5.098 152,969 +0.01(+0.27%)
Jun 29, 2006 5.070 5.098 5.061 5.084 250,432 +0.01(+0.27%)
Jun 28, 2006 5.079 5.093 5.070 5.070 66,650 -0.01(-0.18%)
Jun 27, 2006 5.089 5.093 5.079 5.079 162,366 -0.02(-0.36%)
Jun 26, 2006 5.093 5.107 5.079 5.098 164,769 -0.00(-0.09%)
Jun 23, 2006 5.089 5.116 5.089 5.102 141,606 +0.00(+0.00%)
Jun 22, 2006 5.102 5.116 5.089 5.102 180,504 -0.01(-0.18%)
Jun 21, 2006 5.125 5.125 5.098 5.111 130,242 +0.01(+0.18%)
Jun 20, 2006 5.098 5.121 5.093 5.102 88,285 -0.00(-0.09%)
Jun 19, 2006 5.116 5.121 5.102 5.107 108,171 -0.01(-0.18%)
Jun 16, 2006 5.139 5.139 5.116 5.116 89,159 -0.01(-0.18%)
Jun 15, 2006 5.075 5.139 5.075 5.125 144,009 -0.00(-0.09%)
Jun 14, 2006 5.153 5.162 5.130 5.130 160,836 -0.02(-0.44%)
Jun 13, 2006 5.153 5.166 5.148 5.153 211,097 -0.03(-0.53%)
Jun 12, 2006 5.180 5.198 5.180 5.180 87,848 -0.01(-0.18%)
Jun 09, 2006 5.180 5.194 5.180 5.189 420,884 +0.02(+0.35%)
Jun 08, 2006 5.157 5.176 5.157 5.171 157,121 +0.01(+0.18%)
Jun 07, 2006 5.189 5.208 5.162 5.162 196,893 -0.03(-0.62%)
Jun 06, 2006 5.198 5.212 5.189 5.194 153,625 -0.01(-0.26%)
Jun 05, 2006 5.194 5.217 5.185 5.208 202,793 +0.01(+0.26%)
Jun 02, 2006 5.162 5.208 5.162 5.194 202,575 +0.04(+0.80%)
Jun 01, 2006 5.153 5.189 5.153 5.153 357,293 -0.01(-0.18%)
May 31, 2006 5.203 5.203 5.162 5.162 325,825 -0.05(-0.97%)
May 30, 2006 5.166 5.212 5.166 5.212 165,644 +0.03(+0.53%)
May 26, 2006 5.176 5.189 5.171 5.185 111,886 +0.01(+0.27%)
May 25, 2006 5.217 5.235 5.171 5.171 256,770 -0.06(-1.22%)
May 24, 2006 5.221 5.244 5.217 5.235 180,722 +0.02(+0.39%)
May 23, 2006 5.176 5.235 5.171 5.215 163,677 +0.03(+0.49%)
May 22, 2006 5.189 5.212 5.176 5.189 123,686 -0.01(-0.26%)
May 19, 2006 5.189 5.208 5.185 5.203 83,477 +0.01(+0.26%)
May 18, 2006 5.185 5.208 5.176 5.189 85,444 +0.00(+0.09%)
May 17, 2006 5.180 5.198 5.180 5.185 137,672 -0.02(-0.35%)
May 16, 2006 5.240 5.240 5.203 5.203 172,418 -0.01(-0.26%)
May 15, 2006 5.171 5.230 5.171 5.217 147,069 +0.02(+0.35%)
May 12, 2006 5.203 5.221 5.166 5.198 128,494 -0.01(-0.26%)
May 11, 2006 5.240 5.240 5.212 5.212 324,513 -0.04(-0.70%)
May 10, 2006 5.244 5.272 5.235 5.249 204,979 -0.01(-0.17%)
May 09, 2006 5.276 5.276 5.253 5.258 189,463 -0.02(-0.43%)
May 08, 2006 5.290 5.295 5.281 5.281 235,354 -0.01(-0.17%)
May 05, 2006 5.285 5.295 5.262 5.290 241,691 +0.01(+0.17%)
May 04, 2006 5.244 5.285 5.235 5.281 192,741 +0.03(+0.61%)
May 03, 2006 5.240 5.262 5.221 5.249 238,413 +0.00(+0.09%)
May 02, 2006 5.249 5.276 5.240 5.244 181,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.