Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.189 5.235 5.089 5.198 505,017 +0.01(+0.18%)
Jul 30, 2007 5.194 5.230 5.189 5.189 322,765 -0.00(-0.09%)
Jul 27, 2007 5.162 5.212 5.157 5.194 203,230 +0.02(+0.35%)
Jul 26, 2007 5.203 5.212 5.162 5.176 192,085 -0.04(-0.70%)
Jul 25, 2007 5.198 5.230 5.189 5.212 172,855 +0.00(+0.09%)
Jul 24, 2007 5.180 5.208 5.176 5.208 157,995 +0.03(+0.53%)
Jul 23, 2007 5.194 5.208 5.180 5.180 78,670 -0.02(-0.44%)
Jul 20, 2007 5.194 5.217 5.185 5.203 163,677 +0.00(+0.09%)
Jul 19, 2007 5.185 5.208 5.176 5.198 163,895 +0.01(+0.18%)
Jul 18, 2007 5.171 5.194 5.171 5.189 102,052 +0.01(+0.27%)
Jul 17, 2007 5.176 5.185 5.162 5.176 205,416 +0.00(+0.00%)
Jul 16, 2007 5.189 5.194 5.176 5.176 136,579 +0.00(+0.00%)
Jul 13, 2007 5.189 5.198 5.176 5.176 79,325 -0.01(-0.26%)
Jul 12, 2007 5.189 5.203 5.180 5.189 179,411 -0.01(-0.18%)
Jul 11, 2007 5.203 5.208 5.198 5.198 92,000 -0.01(-0.26%)
Jul 10, 2007 5.212 5.221 5.203 5.212 156,902 +0.00(+0.00%)
Jul 09, 2007 5.203 5.226 5.203 5.212 85,662 +0.01(+0.26%)
Jul 06, 2007 5.230 5.235 5.194 5.198 145,321 -0.03(-0.61%)
Jul 05, 2007 5.230 5.244 5.226 5.230 124,342 -0.00(-0.09%)
Jul 03, 2007 5.230 5.244 5.221 5.235 287,364 +0.00(+0.09%)
Jul 02, 2007 5.194 5.240 5.194 5.230 150,128 +0.03(+0.53%)
Jun 29, 2007 5.185 5.212 5.176 5.203 149,254 +0.03(+0.62%)
Jun 28, 2007 5.185 5.198 5.171 5.171 225,520 -0.01(-0.26%)
Jun 27, 2007 5.171 5.194 5.171 5.185 100,522 +0.01(+0.18%)
Jun 26, 2007 5.189 5.208 5.176 5.176 164,769 -0.01(-0.26%)
Jun 25, 2007 5.189 5.212 5.176 5.189 196,019 -0.01(-0.18%)
Jun 22, 2007 5.180 5.208 5.171 5.198 52,665 +0.01(+0.26%)
Jun 21, 2007 5.212 5.223 5.185 5.185 169,140 -0.04(-0.79%)
Jun 20, 2007 5.235 5.249 5.198 5.226 327,136 -0.01(-0.26%)
Jun 19, 2007 5.194 5.253 5.194 5.240 141,606 +0.05(+0.88%)
Jun 18, 2007 5.153 5.208 5.153 5.194 298,727 +0.03(+0.62%)
Jun 15, 2007 5.134 5.176 5.134 5.162 107,515 +0.02(+0.36%)
Jun 14, 2007 5.130 5.162 5.130 5.144 125,216 +0.01(+0.18%)
Jun 13, 2007 5.102 5.144 5.102 5.134 315,117 -0.03(-0.53%)
Jun 12, 2007 5.189 5.194 5.162 5.162 271,193 -0.04(-0.70%)
Jun 11, 2007 5.198 5.203 5.194 5.198 148,161 +0.01(+0.26%)
Jun 08, 2007 5.194 5.212 5.185 5.185 182,470 -0.01(-0.26%)
Jun 07, 2007 5.258 5.267 5.194 5.198 270,100 -0.07(-1.30%)
Jun 06, 2007 5.276 5.281 5.258 5.267 317,520 -0.01(-0.17%)
Jun 05, 2007 5.285 5.295 5.276 5.276 137,016 -0.01(-0.17%)
Jun 04, 2007 5.276 5.285 5.272 5.285 93,092 +0.00(+0.00%)
Jun 01, 2007 5.295 5.295 5.276 5.285 170,888 -0.01(-0.17%)
May 31, 2007 5.285 5.308 5.281 5.295 231,858 +0.00(+0.00%)
May 30, 2007 5.285 5.299 5.281 5.295 107,078 -0.00(-0.09%)
May 29, 2007 5.290 5.304 5.290 5.299 190,556 +0.00(+0.09%)
May 25, 2007 5.281 5.299 5.281 5.295 143,572 +0.01(+0.17%)
May 24, 2007 5.281 5.295 5.272 5.285 225,520 +0.00(+0.00%)
May 23, 2007 5.285 5.295 5.272 5.285 183,781 -0.01(-0.17%)
May 22, 2007 5.304 5.313 5.285 5.295 251,525 -0.01(-0.26%)
May 21, 2007 5.317 5.317 5.303 5.308 171,325 -0.02(-0.34%)
May 18, 2007 5.327 5.336 5.313 5.327 187,933 -0.01(-0.17%)
May 17, 2007 5.345 5.354 5.317 5.336 278,404 -0.02(-0.43%)
May 16, 2007 5.354 5.363 5.336 5.359 358,604 +0.00(+0.00%)
May 15, 2007 5.349 5.359 5.345 5.359 172,418 +0.00(+0.00%)
May 14, 2007 5.354 5.359 5.349 5.359 154,717 +0.00(+0.00%)
May 11, 2007 5.363 5.372 5.345 5.359 206,071 -0.01(-0.26%)
May 10, 2007 5.368 5.372 5.354 5.372 290,204 -0.00(-0.09%)
May 09, 2007 5.381 5.391 5.368 5.377 219,620 +0.00(+0.09%)
May 08, 2007 5.349 5.391 5.349 5.372 292,608 +0.01(+0.26%)
May 07, 2007 5.363 5.381 5.349 5.359 248,684 -0.01(-0.17%)
May 04, 2007 5.368 5.386 5.368 5.368 197,767 -0.00(-0.09%)
May 03, 2007 5.386 5.386 5.368 5.372 167,392 +0.00(+0.00%)
May 02, 2007 5.359 5.391 5.349 5.372 342,870 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.