Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.159 6.216 6.115 6.207 198,410 +0.04(+0.71%)
Jul 28, 2011 6.159 6.178 6.154 6.163 98,563 -0.00(-0.08%)
Jul 27, 2011 6.163 6.178 6.149 6.168 173,272 -0.02(-0.31%)
Jul 26, 2011 6.163 6.202 6.154 6.187 148,908 +0.00(+0.00%)
Jul 25, 2011 6.207 6.207 6.178 6.187 125,531 -0.02(-0.31%)
Jul 22, 2011 6.202 6.221 6.202 6.207 110,583 -0.00(-0.08%)
Jul 21, 2011 6.265 6.265 6.192 6.212 122,357 -0.01(-0.16%)
Jul 20, 2011 6.245 6.260 6.216 6.221 152,652 -0.02(-0.39%)
Jul 19, 2011 6.255 6.265 6.241 6.245 119,595 -0.01(-0.15%)
Jul 18, 2011 6.270 6.270 6.236 6.255 126,916 -0.01(-0.15%)
Jul 15, 2011 6.270 6.274 6.241 6.265 171,698 +0.02(+0.31%)
Jul 14, 2011 6.270 6.284 6.245 6.245 122,110 -0.03(-0.46%)
Jul 13, 2011 6.303 6.303 6.255 6.274 222,653 -0.02(-0.29%)
Jul 12, 2011 6.264 6.293 6.245 6.293 41,636 +0.05(+0.85%)
Jul 11, 2011 6.201 6.283 6.199 6.240 214,720 +0.04(+0.70%)
Jul 08, 2011 6.235 6.249 6.196 6.196 159,797 -0.02(-0.39%)
Jul 07, 2011 6.278 6.280 6.221 6.221 219,875 -0.04(-0.62%)
Jul 06, 2011 6.288 6.302 6.251 6.259 89,405 -0.02(-0.31%)
Jul 05, 2011 6.293 6.298 6.274 6.278 85,796 -0.02(-0.31%)
Jul 01, 2011 6.235 6.298 6.235 6.298 90,476 +0.08(+1.32%)
Jun 30, 2011 6.254 6.254 6.201 6.216 104,830 -0.02(-0.31%)
Jun 29, 2011 6.283 6.283 6.235 6.235 127,763 -0.02(-0.31%)
Jun 28, 2011 6.254 6.288 6.254 6.254 98,797 -0.00(-0.08%)
Jun 27, 2011 6.264 6.278 6.254 6.259 166,452 +0.01(+0.15%)
Jun 24, 2011 6.221 6.259 6.211 6.249 100,330 +0.05(+0.78%)
Jun 23, 2011 6.134 6.201 6.134 6.201 159,558 +0.05(+0.78%)
Jun 22, 2011 6.129 6.153 6.119 6.153 45,189 +0.03(+0.47%)
Jun 21, 2011 6.143 6.143 6.100 6.124 122,610 -0.00(-0.08%)
Jun 20, 2011 6.124 6.134 6.105 6.129 53,507 -0.02(-0.39%)
Jun 17, 2011 6.143 6.153 6.105 6.153 66,391 +0.02(+0.39%)
Jun 16, 2011 6.119 6.139 6.095 6.129 108,852 +0.04(+0.71%)
Jun 15, 2011 6.119 6.124 6.086 6.086 165,689 -0.02(-0.32%)
Jun 14, 2011 6.139 6.163 6.105 6.105 103,937 -0.02(-0.31%)
Jun 13, 2011 6.153 6.153 6.124 6.124 86,137 -0.01(-0.14%)
Jun 10, 2011 6.157 6.166 6.123 6.133 81,593 -0.01(-0.23%)
Jun 09, 2011 6.166 6.166 6.138 6.147 66,508 +0.00(+0.00%)
Jun 08, 2011 6.162 6.171 6.147 6.147 103,283 -0.01(-0.23%)
Jun 07, 2011 6.171 6.171 6.142 6.162 85,968 +0.00(+0.08%)
Jun 06, 2011 6.166 6.171 6.157 6.157 94,817 -0.00(-0.08%)
Jun 03, 2011 6.267 6.267 6.147 6.162 86,921 +0.01(+0.23%)
May 24, 2011 6.133 6.147 6.099 6.147 120,097 +0.04(+0.63%)
May 23, 2011 6.099 6.147 6.099 6.109 157,487 -0.00(-0.08%)
May 20, 2011 6.162 6.162 6.114 6.114 116,861 -0.04(-0.62%)
May 19, 2011 6.200 6.200 6.133 6.152 82,614 -0.02(-0.31%)
May 18, 2011 6.253 6.258 6.171 6.171 130,156 -0.06(-1.00%)
May 17, 2011 6.311 6.325 6.229 6.234 102,644 -0.07(-1.07%)
May 16, 2011 6.306 6.325 6.263 6.301 80,095 +0.01(+0.23%)
May 13, 2011 6.335 6.335 6.287 6.287 55,858 -0.02(-0.30%)
May 12, 2011 6.335 6.344 6.263 6.306 96,363 -0.00(-0.08%)
May 11, 2011 6.311 6.315 6.248 6.311 142,118 +0.02(+0.40%)
May 10, 2011 6.367 6.367 6.280 6.286 113,533 -0.07(-1.06%)
May 09, 2011 6.415 6.415 6.348 6.353 98,080 -0.05(-0.75%)
May 06, 2011 6.386 6.401 6.338 6.401 86,790 +0.04(+0.68%)
May 05, 2011 6.391 6.398 6.324 6.358 182,640 -0.01(-0.23%)
May 04, 2011 6.353 6.372 6.310 6.372 127,901 +0.03(+0.45%)
May 03, 2011 6.367 6.377 6.334 6.343 83,300 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.