Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.441 6.467 6.441 6.462 56,986 -0.01(-0.08%)
Jul 30, 2014 6.521 6.542 6.451 6.467 110,793 -0.05(-0.82%)
Jul 29, 2014 6.563 6.564 6.521 6.521 61,022 -0.03(-0.41%)
Jul 28, 2014 6.569 6.574 6.542 6.547 54,236 -0.03(-0.49%)
Jul 25, 2014 6.563 6.579 6.558 6.579 72,553 +0.02(+0.33%)
Jul 24, 2014 6.563 6.569 6.542 6.558 62,406 -0.03(-0.40%)
Jul 23, 2014 6.531 6.590 6.531 6.585 35,076 +0.05(+0.73%)
Jul 22, 2014 6.537 6.547 6.526 6.537 30,421 -0.01(-0.08%)
Jul 21, 2014 6.510 6.542 6.510 6.542 79,984 +0.02(+0.25%)
Jul 18, 2014 6.547 6.558 6.515 6.526 53,790 -0.01(-0.08%)
Jul 17, 2014 6.478 6.531 6.478 6.531 83,738 +0.04(+0.66%)
Jul 16, 2014 6.526 6.526 6.489 6.489 61,468 -0.02(-0.33%)
Jul 15, 2014 6.531 6.574 6.510 6.510 108,739 -0.04(-0.65%)
Jul 14, 2014 6.569 6.606 6.553 6.553 79,950 -0.02(-0.24%)
Jul 11, 2014 6.569 6.579 6.563 6.569 42,182 +0.00(+0.02%)
Jul 10, 2014 6.541 6.578 6.541 6.568 144,291 +0.06(+0.90%)
Jul 09, 2014 6.520 6.573 6.499 6.509 124,934 +0.02(+0.25%)
Jul 08, 2014 6.483 6.499 6.477 6.493 69,206 +0.02(+0.25%)
Jul 07, 2014 6.467 6.477 6.456 6.477 128,599 +0.02(+0.33%)
Jul 03, 2014 6.499 6.456 6.456 6.456 85,746 -0.05(-0.82%)
Jul 02, 2014 6.509 6.578 6.493 6.509 89,928 +0.02(+0.33%)
Jul 01, 2014 6.509 6.509 6.477 6.488 125,477 -0.02(-0.25%)
Jun 30, 2014 6.520 6.562 6.493 6.504 105,669 +0.00(+0.00%)
Jun 27, 2014 6.515 6.536 6.504 6.504 51,713 -0.02(-0.24%)
Jun 26, 2014 6.515 6.525 6.499 6.520 106,021 +0.02(+0.33%)
Jun 25, 2014 6.472 6.499 6.472 6.499 100,223 +0.05(+0.74%)
Jun 24, 2014 6.483 6.499 6.440 6.451 110,660 -0.04(-0.66%)
Jun 23, 2014 6.493 6.493 6.488 6.493 40,915 +0.01(+0.16%)
Jun 20, 2014 6.472 6.493 6.467 6.483 114,341 +0.01(+0.08%)
Jun 19, 2014 6.445 6.488 6.445 6.477 115,530 +0.05(+0.74%)
Jun 18, 2014 6.392 6.435 6.387 6.429 53,871 +0.02(+0.25%)
Jun 17, 2014 6.414 6.429 6.408 6.414 67,491 +0.00(+0.00%)
Jun 16, 2014 6.403 6.424 6.387 6.414 44,937 +0.01(+0.08%)
Jun 13, 2014 6.387 6.408 6.382 6.408 59,007 +0.01(+0.17%)
Jun 12, 2014 6.408 6.408 6.387 6.398 61,004 +0.00(+0.00%)
Jun 11, 2014 6.392 6.419 6.392 6.398 86,038 -0.02(-0.31%)
Jun 10, 2014 6.381 6.418 6.375 6.418 80,393 +0.02(+0.33%)
Jun 06, 2014 6.402 6.402 6.386 6.397 126,119 +0.01(+0.17%)
Jun 05, 2014 6.349 6.386 6.338 6.386 167,232 +0.04(+0.58%)
Jun 04, 2014 6.359 6.367 6.344 6.349 104,876 -0.04(-0.58%)
Jun 03, 2014 6.423 6.423 6.386 6.386 120,963 -0.06(-0.99%)
Jun 02, 2014 6.439 6.455 6.428 6.450 188,986 +0.01(+0.16%)
May 30, 2014 6.471 6.471 6.434 6.439 102,378 -0.03(-0.41%)
May 29, 2014 6.439 6.501 6.439 6.465 126,155 +0.02(+0.25%)
May 28, 2014 6.434 6.455 6.434 6.450 123,101 +0.02(+0.25%)
May 27, 2014 6.460 6.460 6.418 6.434 65,954 -0.03(-0.49%)
May 23, 2014 6.455 6.465 6.465 6.465 86,539 +0.04(+0.66%)
May 22, 2014 6.428 6.434 6.418 6.423 54,861 +0.01(+0.08%)
May 21, 2014 6.412 6.423 6.402 6.418 98,195 +0.01(+0.08%)
May 20, 2014 6.418 6.423 6.397 6.412 76,160 +0.01(+0.08%)
May 19, 2014 6.402 6.412 6.391 6.407 54,627 +0.02(+0.24%)
May 16, 2014 6.407 6.423 6.391 6.392 44,351 -0.00(-0.07%)
May 15, 2014 6.381 6.407 6.381 6.397 113,955 +0.03(+0.42%)
May 14, 2014 6.338 6.381 6.338 6.370 74,199 +0.03(+0.42%)
May 13, 2014 6.354 6.354 6.333 6.344 59,748 +0.00(+0.02%)
May 12, 2014 6.353 6.353 6.342 6.342 93,673 -0.01(-0.17%)
May 09, 2014 6.342 6.364 6.337 6.353 86,425 +0.00(+0.00%)
May 08, 2014 6.348 6.358 6.337 6.353 50,826 +0.02(+0.25%)
May 07, 2014 6.337 6.348 6.337 6.337 63,603 +0.01(+0.08%)
May 06, 2014 6.332 6.353 6.327 6.332 49,877 +0.01(+0.08%)
May 05, 2014 6.305 6.343 6.300 6.327 171,526 +0.01(+0.08%)
May 02, 2014 6.327 6.345 6.311 6.321 59,153 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.