Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.108 6.141 6.108 6.135 40,381 +0.03(+0.55%)
Jul 30, 2015 6.086 6.102 6.080 6.102 91,302 +0.02(+0.26%)
Jul 29, 2015 6.091 6.108 6.086 6.086 54,536 -0.01(-0.18%)
Jul 28, 2015 6.113 6.124 6.097 6.097 66,862 -0.01(-0.18%)
Jul 27, 2015 6.124 6.141 6.108 6.108 80,494 -0.02(-0.36%)
Jul 24, 2015 6.169 6.185 6.124 6.130 69,664 -0.04(-0.63%)
Jul 23, 2015 6.213 6.213 6.163 6.169 50,534 -0.03(-0.53%)
Jul 22, 2015 6.213 6.224 6.191 6.202 67,095 -0.01(-0.18%)
Jul 21, 2015 6.213 6.215 6.196 6.213 89,540 +0.01(+0.18%)
Jul 20, 2015 6.235 6.242 6.196 6.202 90,812 -0.04(-0.71%)
Jul 17, 2015 6.224 6.257 6.224 6.246 59,900 -0.01(-0.09%)
Jul 16, 2015 6.224 6.251 6.207 6.251 23,302 +0.04(+0.71%)
Jul 15, 2015 6.196 6.218 6.196 6.207 200,399 -0.01(-0.09%)
Jul 14, 2015 6.202 6.218 6.202 6.213 105,956 +0.00(+0.00%)
Jul 13, 2015 6.196 6.213 6.185 6.213 164,730 +0.00(+0.02%)
Jul 10, 2015 6.195 6.217 6.184 6.212 159,516 +0.01(+0.09%)
Jul 09, 2015 6.212 6.217 6.201 6.206 235,486 -0.02(-0.35%)
Jul 08, 2015 6.206 6.228 6.201 6.228 109,346 +0.02(+0.36%)
Jul 07, 2015 6.212 6.228 6.197 6.206 212,932 +0.01(+0.09%)
Jul 06, 2015 6.201 6.212 6.195 6.201 55,163 +0.00(+0.00%)
Jul 02, 2015 6.206 6.201 6.201 6.201 42,092 -0.01(-0.09%)
Jul 01, 2015 6.195 6.223 6.179 6.206 226,529 -0.01(-0.09%)
Jun 30, 2015 6.179 6.212 6.168 6.212 112,517 +0.04(+0.62%)
Jun 29, 2015 6.162 6.179 6.134 6.173 92,255 +0.01(+0.18%)
Jun 26, 2015 6.179 6.179 6.145 6.162 91,106 -0.02(-0.27%)
Jun 25, 2015 6.190 6.195 6.173 6.179 98,015 +0.00(+0.00%)
Jun 24, 2015 6.206 6.206 6.168 6.179 102,773 -0.02(-0.36%)
Jun 23, 2015 6.195 6.212 6.179 6.201 76,258 +0.01(+0.18%)
Jun 22, 2015 6.206 6.239 6.184 6.190 125,234 -0.02(-0.35%)
Jun 19, 2015 6.179 6.212 6.173 6.212 145,007 +0.03(+0.45%)
Jun 18, 2015 6.223 6.234 6.157 6.184 105,204 -0.07(-1.15%)
Jun 17, 2015 6.195 6.261 6.186 6.256 205,103 +0.08(+1.25%)
Jun 16, 2015 6.168 6.212 6.151 6.179 136,224 +0.01(+0.18%)
Jun 15, 2015 6.145 6.173 6.145 6.168 78,979 +0.02(+0.27%)
Jun 12, 2015 6.123 6.173 6.123 6.151 129,823 +0.00(+0.00%)
Jun 11, 2015 6.179 6.179 6.140 6.151 133,765 -0.00(-0.07%)
Jun 10, 2015 6.155 6.166 6.128 6.155 107,165 -0.03(-0.44%)
Jun 09, 2015 6.205 6.227 6.172 6.183 100,745 -0.03(-0.53%)
Jun 08, 2015 6.227 6.227 6.194 6.216 102,496 +0.00(+0.00%)
Jun 05, 2015 6.227 6.227 6.205 6.216 53,308 -0.02(-0.35%)
Jun 04, 2015 6.271 6.271 6.227 6.238 51,825 -0.02(-0.35%)
Jun 03, 2015 6.326 6.326 6.260 6.260 122,602 -0.08(-1.21%)
Jun 02, 2015 6.348 6.348 6.326 6.337 105,662 -0.01(-0.17%)
Jun 01, 2015 6.342 6.370 6.331 6.348 198,422 -0.01(-0.17%)
May 29, 2015 6.348 6.359 6.337 6.359 54,449 +0.02(+0.35%)
May 28, 2015 6.320 6.337 6.315 6.337 83,247 +0.01(+0.17%)
May 27, 2015 6.315 6.331 6.307 6.326 90,596 +0.03(+0.52%)
May 26, 2015 6.282 6.309 6.271 6.293 72,228 -0.01(-0.09%)
May 22, 2015 6.304 6.298 6.298 6.298 65,685 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.282 6.298 78,755 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,238 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.260 6.276 79,914 +0.00(+0.00%)
May 18, 2015 6.304 6.304 6.276 6.276 117,967 -0.05(-0.78%)
May 15, 2015 6.304 6.326 6.298 6.326 111,271 +0.03(+0.44%)
May 14, 2015 6.304 6.309 6.271 6.298 99,426 +0.00(+0.00%)
May 13, 2015 6.315 6.337 6.293 6.298 124,358 -0.02(-0.24%)
May 12, 2015 6.303 6.314 6.275 6.314 113,702 -0.04(-0.69%)
May 11, 2015 6.303 6.358 6.234 6.358 125,905 +0.05(+0.87%)
May 08, 2015 6.319 6.336 6.303 6.303 138,025 -0.01(-0.17%)
May 07, 2015 6.308 6.319 6.303 6.314 85,136 +0.00(+0.00%)
May 06, 2015 6.385 6.385 6.303 6.314 198,447 -0.04(-0.60%)
May 05, 2015 6.358 6.369 6.325 6.352 179,057 -0.01(-0.09%)
May 04, 2015 6.369 6.385 6.358 6.358 158,558 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.