Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.809 6.821 6.785 6.797 83,436 +0.03(+0.44%)
Jul 28, 2017 6.773 6.791 6.732 6.767 128,758 -0.01(-0.17%)
Jul 27, 2017 6.738 6.779 6.726 6.779 65,589 +0.04(+0.62%)
Jul 26, 2017 6.708 6.738 6.702 6.738 30,731 +0.04(+0.53%)
Jul 25, 2017 6.744 6.744 6.696 6.702 63,998 +0.00(+0.00%)
Jul 24, 2017 6.726 6.740 6.702 6.702 105,089 -0.04(-0.62%)
Jul 21, 2017 6.726 6.756 6.726 6.744 54,038 +0.02(+0.35%)
Jul 20, 2017 6.702 6.750 6.702 6.720 26,242 +0.01(+0.09%)
Jul 19, 2017 6.714 6.744 6.709 6.714 88,978 -0.02(-0.26%)
Jul 18, 2017 6.661 6.732 6.661 6.732 319,357 +0.08(+1.16%)
Jul 17, 2017 6.655 6.661 6.649 6.655 114,550 +0.01(+0.18%)
Jul 14, 2017 6.637 6.655 6.634 6.643 44,617 +0.02(+0.36%)
Jul 13, 2017 6.619 6.631 6.613 6.619 73,396 +0.01(+0.09%)
Jul 12, 2017 6.607 6.631 6.607 6.613 68,186 +0.03(+0.40%)
Jul 11, 2017 6.581 6.599 6.581 6.587 50,233 +0.01(+0.18%)
Jul 10, 2017 6.569 6.605 6.569 6.575 95,905 -0.01(-0.09%)
Jul 07, 2017 6.587 6.587 6.569 6.581 160,557 -0.01(-0.18%)
Jul 06, 2017 6.658 6.658 6.581 6.593 112,472 -0.04(-0.64%)
Jul 05, 2017 6.634 6.646 6.628 6.635 93,454 +0.01(+0.10%)
Jul 03, 2017 6.676 6.676 6.622 6.628 34,381 -0.05(-0.71%)
Jun 30, 2017 6.670 6.676 6.628 6.676 118,654 +0.02(+0.36%)
Jun 29, 2017 6.676 6.676 6.652 6.652 48,474 -0.02(-0.27%)
Jun 28, 2017 6.676 6.676 6.658 6.670 25,106 +0.01(+0.09%)
Jun 27, 2017 6.676 6.676 6.634 6.664 22,030 +0.01(+0.09%)
Jun 26, 2017 6.670 6.670 6.652 6.658 64,826 +0.00(+0.00%)
Jun 23, 2017 6.676 6.676 6.653 6.658 39,202 -0.02(-0.27%)
Jun 22, 2017 6.670 6.676 6.646 6.676 39,527 +0.00(+0.00%)
Jun 21, 2017 6.664 6.681 6.662 6.676 51,819 +0.02(+0.27%)
Jun 20, 2017 6.664 6.676 6.640 6.658 85,466 +0.00(+0.04%)
Jun 19, 2017 6.634 6.658 6.634 6.655 62,653 +0.03(+0.40%)
Jun 16, 2017 6.617 6.634 6.617 6.628 59,674 +0.01(+0.09%)
Jun 15, 2017 6.652 6.656 6.617 6.622 94,918 -0.06(-0.88%)
Jun 14, 2017 6.676 6.695 6.670 6.681 89,730 +0.01(+0.18%)
Jun 13, 2017 6.646 6.681 6.646 6.670 51,245 +0.03(+0.40%)
Jun 12, 2017 6.649 6.690 6.643 6.643 92,119 -0.01(-0.18%)
Jun 09, 2017 6.661 6.667 6.632 6.655 58,500 +0.00(+0.00%)
Jun 08, 2017 6.696 6.696 6.655 6.655 61,167 -0.04(-0.53%)
Jun 07, 2017 6.690 6.702 6.685 6.690 61,582 +0.01(+0.09%)
Jun 06, 2017 6.702 6.720 6.685 6.685 73,421 -0.02(-0.26%)
Jun 05, 2017 6.720 6.755 6.702 6.702 97,478 -0.01(-0.18%)
Jun 02, 2017 6.708 6.720 6.702 6.714 38,247 +0.01(+0.18%)
Jun 01, 2017 6.702 6.708 6.679 6.702 67,003 +0.01(+0.09%)
May 31, 2017 6.702 6.702 6.692 6.696 40,140 +0.00(+0.00%)
May 30, 2017 6.673 6.696 6.673 6.696 61,641 +0.02(+0.26%)
May 26, 2017 6.673 6.690 6.661 6.679 38,952 +0.01(+0.09%)
May 25, 2017 6.685 6.696 6.655 6.673 68,812 +0.00(+0.00%)
May 24, 2017 6.667 6.685 6.667 6.673 35,367 +0.02(+0.26%)
May 23, 2017 6.673 6.702 6.655 6.655 76,401 -0.01(-0.09%)
May 22, 2017 6.696 6.696 6.620 6.661 118,442 +0.00(+0.00%)
May 19, 2017 6.679 6.679 6.643 6.661 94,135 -0.01(-0.09%)
May 18, 2017 6.655 6.673 6.637 6.667 112,759 -0.00(-0.03%)
May 17, 2017 6.661 6.673 6.637 6.669 101,818 +0.04(+0.57%)
May 16, 2017 6.626 6.632 6.620 6.632 57,092 +0.01(+0.18%)
May 15, 2017 6.614 6.626 6.596 6.620 125,686 +0.02(+0.27%)
May 12, 2017 6.608 6.618 6.596 6.602 51,223 +0.01(+0.18%)
May 11, 2017 6.614 6.619 6.584 6.590 109,037 -0.00(-0.05%)
May 10, 2017 6.582 6.594 6.582 6.594 90,560 +0.01(+0.18%)
May 09, 2017 6.588 6.599 6.535 6.582 209,007 +0.01(+0.09%)
May 08, 2017 6.594 6.611 6.558 6.576 165,230 -0.02(-0.36%)
May 05, 2017 6.605 6.617 6.582 6.599 85,696 -0.02(-0.27%)
May 04, 2017 6.635 6.635 6.594 6.617 140,303 -0.02(-0.27%)
May 03, 2017 6.664 6.676 6.635 6.635 79,033 -0.03(-0.44%)
May 02, 2017 6.682 6.682 6.658 6.664 45,740 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.