Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 549.93 555.56 546.74 554.37 106,747 +6.21(+1.13%)
May 30, 2024 543.01 548.87 537.46 548.16 94,996 +7.97(+1.48%)
May 29, 2024 539.30 541.85 536.89 540.19 91,784 -2.75(-0.51%)
May 28, 2024 555.23 555.23 540.90 542.94 97,068 -12.02(-2.17%)
May 24, 2024 557.75 558.82 553.67 554.96 45,137 +0.05(+0.01%)
May 23, 2024 558.97 560.20 552.93 554.91 53,357 -2.80(-0.50%)
May 22, 2024 559.06 561.88 554.90 557.71 67,969 -1.69(-0.30%)
May 21, 2024 561.49 563.13 558.24 559.40 56,900 -4.53(-0.80%)
May 20, 2024 566.48 567.75 560.09 563.92 76,433 -1.18(-0.21%)
May 17, 2024 567.21 568.60 563.82 565.10 61,827 -2.85(-0.50%)
May 16, 2024 566.89 569.58 566.16 567.95 58,989 +0.41(+0.07%)
May 15, 2024 572.21 572.88 566.22 567.54 74,468 -1.04(-0.18%)
May 14, 2024 568.45 572.73 566.95 568.58 54,919 +0.21(+0.04%)
May 13, 2024 575.46 575.46 568.35 568.37 58,314 -6.44(-1.12%)
May 10, 2024 574.07 576.88 567.94 574.81 123,142 +1.11(+0.19%)
May 09, 2024 572.79 577.49 571.22 573.71 96,473 +1.42(+0.25%)
May 08, 2024 579.87 579.87 569.74 572.29 102,995 -7.65(-1.32%)
May 07, 2024 574.78 583.20 569.83 579.93 127,331 +9.29(+1.63%)
May 06, 2024 565.54 570.74 564.18 570.64 71,457 +9.40(+1.68%)
May 03, 2024 563.96 565.86 556.47 561.23 70,803 +2.00(+0.36%)
May 02, 2024 568.95 568.95 558.36 559.24 91,409 -6.45(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.