Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1590	0.1590	0.1340	0.1379	154,054	+0.00(+1.32%)
May 21, 2024	0.1320	0.1395	0.1272	0.1361	200,658	+0.00(+1.11%)
May 20, 2024	0.1500	0.1509	0.1265	0.1346	924,253	-0.01(-4.34%)
May 17, 2024	0.1700	0.1700	0.1407	0.1407	3,306,895	+0.00(+0.36%)
May 16, 2024	0.1300	0.1750	0.1310	0.1402	1,085,313	+0.00(+1.96%)
May 15, 2024	0.1300	0.1425	0.1300	0.1375	55,382	+0.00(+0.95%)
May 14, 2024	0.1445	0.1458	0.1350	0.1362	64,672	-0.00(-2.71%)
May 13, 2024	0.1313	0.1492	0.1313	0.1400	131,601	+0.01(+6.06%)
May 10, 2024	0.1391	0.1391	0.1312	0.1320	14,178	+0.00(+0.30%)
May 09, 2024	0.1334	0.1367	0.1316	0.1316	38,481	-0.01(-4.71%)
May 08, 2024	0.1300	0.1430	0.1300	0.1381	32,060	+0.00(+3.06%)
May 07, 2024	0.1435	0.1435	0.1337	0.1340	153,038	+0.00(+0.00%)
May 06, 2024	0.1450	0.1453	0.1301	0.1340	114,166	-0.00(-2.26%)
May 03, 2024	0.1365	0.1471	0.1365	0.1371	55,238	+0.00(+0.81%)
May 02, 2024	0.1347	0.1417	0.1347	0.1360	23,908	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices