Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.425 5.459 5.324 5.425 613,746 +0.00(+0.00%)
Jul 28, 2017 5.391 5.459 5.324 5.425 688,163 +0.10(+1.90%)
Jul 27, 2017 5.324 5.358 5.289 5.324 653,689 +0.00(+0.00%)
Jul 26, 2017 5.290 5.391 5.257 5.324 741,299 -0.03(-0.63%)
Jul 25, 2017 5.324 5.358 5.257 5.358 777,240 +0.10(+1.92%)
Jul 24, 2017 5.290 5.290 5.223 5.257 717,158 -0.03(-0.64%)
Jul 21, 2017 5.290 5.341 5.223 5.290 1,170,328 -0.03(-0.63%)
Jul 20, 2017 5.324 5.358 5.265 5.324 477,890 +0.00(+0.00%)
Jul 19, 2017 5.290 5.391 5.274 5.324 741,005 +0.00(+0.00%)
Jul 18, 2017 5.358 5.425 5.290 5.324 419,418 -0.03(-0.63%)
Jul 17, 2017 5.391 5.425 5.307 5.358 510,791 -0.03(-0.62%)
Jul 14, 2017 5.358 5.391 5.357 5.391 765,632 +0.10(+1.91%)
Jul 13, 2017 5.290 5.324 5.257 5.290 507,477 -0.03(-0.63%)
Jul 12, 2017 5.324 5.358 5.257 5.324 559,426 +0.10(+1.94%)
Jul 11, 2017 5.156 5.257 5.156 5.223 422,380 +0.03(+0.65%)
Jul 10, 2017 5.122 5.223 5.122 5.189 974,936 +0.03(+0.65%)
Jul 07, 2017 5.223 5.223 5.122 5.156 462,470 -0.03(-0.65%)
Jul 06, 2017 5.223 5.290 5.156 5.189 809,929 -0.07(-1.28%)
Jul 05, 2017 5.324 5.358 5.223 5.257 665,506 -0.10(-1.89%)
Jul 03, 2017 5.257 5.358 5.223 5.358 569,019 +0.03(+0.63%)
Jun 30, 2017 5.290 5.391 5.290 5.324 657,152 +0.03(+0.64%)
Jun 29, 2017 5.223 5.290 5.206 5.290 630,524 +0.13(+2.61%)
Jun 28, 2017 5.054 5.257 5.054 5.156 414,211 +0.10(+2.00%)
Jun 27, 2017 5.122 5.156 5.054 5.054 526,277 -0.03(-0.66%)
Jun 26, 2017 5.088 5.122 5.038 5.088 319,174 -0.03(-0.66%)
Jun 23, 2017 4.953 5.122 4.953 5.122 619,867 +0.13(+2.70%)
Jun 22, 2017 4.953 4.987 4.920 4.987 333,331 +0.10(+2.07%)
Jun 21, 2017 4.953 4.953 4.886 4.886 361,958 -0.07(-1.36%)
Jun 20, 2017 5.021 5.088 4.953 4.953 679,223 -0.03(-0.68%)
Jun 19, 2017 4.953 5.049 4.920 4.987 647,947 +0.10(+2.07%)
Jun 16, 2017 4.886 4.920 4.852 4.886 848,364 +0.03(+0.69%)
Jun 15, 2017 4.886 4.920 4.852 4.852 556,349 -0.03(-0.69%)
Jun 14, 2017 4.987 4.987 4.852 4.886 916,208 -0.03(-0.68%)
Jun 13, 2017 4.953 4.987 4.886 4.920 583,556 +0.00(+0.00%)
Jun 12, 2017 4.920 5.004 4.886 4.920 513,033 -0.03(-0.68%)
Jun 09, 2017 5.021 5.021 4.920 4.953 592,274 +0.00(+0.00%)
Jun 08, 2017 4.987 5.038 4.920 4.953 1,060,897 +0.00(+0.00%)
Jun 07, 2017 5.054 5.071 4.920 4.953 891,738 -0.10(-2.00%)
Jun 06, 2017 5.122 5.122 4.987 5.054 830,015 -0.10(-1.96%)
Jun 05, 2017 5.156 5.181 5.088 5.156 608,327 +0.07(+1.32%)
Jun 02, 2017 5.156 5.189 5.088 5.088 512,220 -0.07(-1.31%)
Jun 01, 2017 5.088 5.156 5.088 5.156 800,891 +0.03(+0.66%)
May 31, 2017 5.054 5.172 5.021 5.122 878,882 +0.07(+1.33%)
May 30, 2017 5.088 5.156 5.054 5.054 938,364 +0.07(+1.35%)
May 26, 2017 5.088 5.122 5.004 4.987 1,307,512 +0.00(+0.00%)
May 25, 2017 5.088 5.122 4.886 4.987 1,288,157 -0.03(-0.67%)
May 24, 2017 5.189 5.223 5.007 5.021 1,725,526 -0.13(-2.61%)
May 23, 2017 5.257 5.290 5.122 5.156 916,549 -0.03(-0.65%)
May 22, 2017 5.324 5.324 5.189 5.189 1,401,541 -0.13(-2.53%)
May 19, 2017 5.290 5.370 5.257 5.324 1,164,232 +0.07(+1.28%)
May 18, 2017 5.290 5.358 5.223 5.257 574,109 -0.03(-0.64%)
May 17, 2017 5.290 5.391 5.290 5.290 579,188 +0.03(+0.64%)
May 16, 2017 5.290 5.347 5.257 5.257 489,340 -0.07(-1.27%)
May 15, 2017 5.391 5.425 5.290 5.324 379,821 +0.00(+0.00%)
May 12, 2017 5.324 5.358 5.290 5.324 259,669 -0.03(-0.63%)
May 11, 2017 5.358 5.391 5.290 5.358 589,141 -0.03(-0.62%)
May 10, 2017 5.391 5.425 5.341 5.391 422,448 +0.00(+0.00%)
May 09, 2017 5.459 5.459 5.324 5.391 410,776 +0.03(+0.63%)
May 08, 2017 5.358 5.391 5.324 5.358 317,399 +0.03(+0.63%)
May 05, 2017 5.324 5.375 5.290 5.324 433,181 +0.03(+0.64%)
May 04, 2017 5.290 5.358 5.257 5.290 796,322 -0.03(-0.63%)
May 03, 2017 5.290 5.358 5.257 5.324 606,189 -0.03(-0.63%)
May 02, 2017 5.324 5.391 5.307 5.358 672,197 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.