Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	10.14	10.31	10.10	10.16	516,798	+0.00(+0.00%)
Jun 06, 2024	10.04	10.18	10.03	10.16	508,580	+0.12(+1.20%)
Jun 05, 2024	9.890	10.05	9.780	10.04	486,922	+0.18(+1.83%)
Jun 04, 2024	9.730	9.860	9.600	9.860	507,921	+0.11(+1.13%)
Jun 03, 2024	9.850	9.879	9.585	9.750	444,951	-0.15(-1.52%)
May 31, 2024	9.650	9.900	9.650	9.900	393,782	+0.26(+2.70%)
May 30, 2024	9.670	9.770	9.580	9.640	447,415	-0.03(-0.31%)
May 29, 2024	9.720	9.780	9.600	9.670	451,346	-0.15(-1.53%)
May 28, 2024	9.850	9.905	9.720	9.820	458,939	+0.04(+0.41%)
May 24, 2024	9.820	9.840	9.740	9.780	230,711	+0.01(+0.10%)
May 23, 2024	9.860	9.880	9.750	9.770	449,420	-0.07(-0.71%)
May 22, 2024	9.940	9.940	9.820	9.840	194,155	-0.14(-1.40%)
May 21, 2024	9.990	10.04	9.955	9.980	291,661	-0.01(-0.10%)
May 20, 2024	9.970	10.06	9.920	9.990	379,426	+0.04(+0.40%)
May 17, 2024	9.910	10.00	9.850	9.950	298,438	+0.09(+0.91%)
May 16, 2024	9.920	9.940	9.850	9.860	258,018	+0.02(+0.20%)
May 15, 2024	9.920	9.920	9.800	9.840	267,712	+0.01(+0.10%)
May 14, 2024	9.820	9.855	9.750	9.830	376,981	+0.04(+0.41%)
May 13, 2024	9.900	9.910	9.760	9.790	439,156	-0.04(-0.41%)
May 10, 2024	9.930	9.970	9.780	9.830	300,796	-0.10(-1.01%)
May 09, 2024	9.850	9.980	9.850	9.930	479,167	+0.07(+0.71%)
May 08, 2024	9.750	9.889	9.750	9.860	701,121	+0.09(+0.92%)
May 07, 2024	9.740	9.800	9.690	9.770	352,136	+0.19(+1.98%)
May 06, 2024	9.550	9.660	9.550	9.580	450,015	+0.03(+0.31%)
May 03, 2024	9.680	9.680	9.530	9.550	612,226	-0.04(-0.42%)
May 02, 2024	9.500	9.625	9.490	9.590	324,933	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices