Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	7.830	8.020	7.785	7.990	14,936,081	+0.11(+1.40%)
Jun 05, 2024	7.750	7.890	7.690	7.880	14,291,814	+0.21(+2.74%)
Jun 04, 2024	7.940	7.985	7.610	7.670	21,293,088	-0.42(-5.19%)
Jun 03, 2024	8.180	8.180	8.010	8.090	13,208,473	-0.04(-0.49%)
May 31, 2024	8.170	8.220	7.970	8.130	15,348,666	+0.01(+0.12%)
May 30, 2024	7.990	8.150	7.970	8.120	12,959,078	+0.22(+2.80%)
May 29, 2024	7.968	8.087	7.879	7.899	11,247,306	-0.21(-2.57%)
May 28, 2024	8.097	8.201	8.039	8.107	15,830,690	+0.11(+1.36%)
May 24, 2024	7.879	8.028	7.879	7.998	12,050,241	+0.19(+2.41%)
May 23, 2024	7.830	7.968	7.740	7.810	22,479,938	-0.05(-0.63%)
May 22, 2024	7.998	8.018	7.790	7.859	26,336,520	-0.29(-3.53%)
May 21, 2024	8.008	8.157	7.968	8.147	15,905,034	+0.06(+0.74%)
May 20, 2024	7.949	8.097	7.849	8.087	12,434,780	+0.16(+2.00%)
May 17, 2024	7.869	7.949	7.825	7.929	12,149,830	+0.16(+2.04%)
May 16, 2024	7.770	7.849	7.681	7.770	11,151,464	-0.01(-0.13%)
May 15, 2024	7.800	7.849	7.643	7.780	10,659,909	+0.05(+0.64%)
May 14, 2024	7.572	7.730	7.532	7.730	13,209,438	+0.21(+2.77%)
May 13, 2024	7.493	7.617	7.453	7.522	13,392,820	+0.00(+0.00%)
May 10, 2024	7.552	7.631	7.473	7.522	20,537,412	+0.06(+0.80%)
May 09, 2024	7.116	7.493	7.101	7.463	18,801,472	+0.43(+6.06%)
May 08, 2024	6.739	7.136	6.720	7.037	27,396,264	+0.33(+4.87%)
May 07, 2024	6.650	6.720	6.611	6.710	11,184,165	+0.02(+0.30%)
May 06, 2024	6.690	6.754	6.634	6.690	12,250,739	+0.16(+2.43%)
May 03, 2024	6.551	6.576	6.422	6.531	11,778,968	+0.04(+0.61%)
May 02, 2024	6.383	6.571	6.383	6.492	12,258,644	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices