Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.264 3.269 3.251 3.260 596,361 +0.02(+0.56%)
Jul 28, 2017 3.237 3.246 3.227 3.242 507,271 +0.01(+0.28%)
Jul 27, 2017 3.246 3.251 3.224 3.233 581,437 -0.01(-0.28%)
Jul 26, 2017 3.246 3.259 3.237 3.242 571,685 +0.00(+0.14%)
Jul 25, 2017 3.246 3.254 3.233 3.237 507,526 +0.00(+0.14%)
Jul 24, 2017 3.224 3.242 3.219 3.233 552,896 +0.01(+0.42%)
Jul 21, 2017 3.246 3.251 3.215 3.219 465,513 -0.01(-0.42%)
Jul 20, 2017 3.215 3.242 3.215 3.233 620,892 +0.01(+0.42%)
Jul 19, 2017 3.228 3.237 3.210 3.219 914,592 +0.01(+0.42%)
Jul 18, 2017 3.188 3.219 3.188 3.206 867,877 +0.01(+0.28%)
Jul 17, 2017 3.210 3.210 3.188 3.197 543,248 -0.00(-0.14%)
Jul 14, 2017 3.188 3.206 3.188 3.201 512,567 +0.03(+1.00%)
Jul 13, 2017 3.183 3.183 3.161 3.170 421,881 -0.01(-0.43%)
Jul 12, 2017 3.179 3.192 3.174 3.183 629,471 +0.01(+0.28%)
Jul 11, 2017 3.183 3.185 3.165 3.174 675,261 -0.00(-0.07%)
Jul 10, 2017 3.158 3.185 3.154 3.176 1,013,875 +0.01(+0.42%)
Jul 07, 2017 3.150 3.167 3.145 3.163 793,585 +0.01(+0.43%)
Jul 06, 2017 3.150 3.167 3.141 3.150 1,008,565 -0.01(-0.42%)
Jul 05, 2017 3.145 3.163 3.132 3.163 695,652 +0.02(+0.71%)
Jul 03, 2017 3.123 3.141 3.118 3.141 697,310 +0.03(+0.86%)
Jun 30, 2017 3.100 3.127 3.100 3.114 417,606 +0.01(+0.43%)
Jun 29, 2017 3.127 3.127 3.096 3.100 616,112 -0.02(-0.57%)
Jun 28, 2017 3.123 3.127 3.109 3.118 653,399 +0.01(+0.29%)
Jun 27, 2017 3.123 3.127 3.105 3.109 536,368 -0.02(-0.71%)
Jun 26, 2017 3.127 3.141 3.118 3.132 595,789 +0.01(+0.43%)
Jun 23, 2017 3.136 3.136 3.109 3.118 354,883 -0.00(-0.14%)
Jun 22, 2017 3.114 3.132 3.109 3.123 563,439 +0.00(+0.14%)
Jun 21, 2017 3.123 3.127 3.109 3.118 416,247 +0.00(+0.14%)
Jun 20, 2017 3.127 3.132 3.105 3.114 614,390 -0.01(-0.43%)
Jun 19, 2017 3.132 3.136 3.123 3.127 437,212 +0.00(+0.00%)
Jun 16, 2017 3.118 3.132 3.105 3.127 460,201 +0.01(+0.29%)
Jun 15, 2017 3.109 3.118 3.087 3.118 630,706 +0.00(+0.00%)
Jun 14, 2017 3.136 3.136 3.100 3.118 529,606 +0.01(+0.29%)
Jun 13, 2017 3.109 3.117 3.096 3.109 412,191 +0.02(+0.72%)
Jun 12, 2017 3.109 3.123 3.087 3.087 743,245 -0.01(-0.43%)
Jun 09, 2017 3.150 3.150 3.096 3.100 1,219,885 -0.02(-0.57%)
Jun 08, 2017 3.109 3.123 3.100 3.118 452,420 +0.02(+0.50%)
Jun 07, 2017 3.098 3.107 3.095 3.103 453,527 -0.00(-0.14%)
Jun 06, 2017 3.089 3.107 3.085 3.107 398,806 +0.02(+0.57%)
Jun 05, 2017 3.089 3.094 3.080 3.089 403,198 -0.00(-0.14%)
Jun 02, 2017 3.098 3.098 3.078 3.094 1,241,110 -0.00(-0.14%)
Jun 01, 2017 3.080 3.094 3.076 3.098 628,249 +0.02(+0.72%)
May 31, 2017 3.072 3.089 3.058 3.076 396,991 +0.01(+0.43%)
May 30, 2017 3.063 3.089 3.063 3.063 510,443 -0.01(-0.29%)
May 26, 2017 3.080 3.085 3.067 3.072 373,250 -0.01(-0.29%)
May 25, 2017 3.085 3.089 3.080 3.080 304,481 +0.00(+0.00%)
May 24, 2017 3.072 3.089 3.072 3.080 564,860 +0.02(+0.58%)
May 23, 2017 3.080 3.080 3.058 3.063 601,778 -0.01(-0.29%)
May 22, 2017 3.063 3.072 3.054 3.072 514,707 +0.02(+0.58%)
May 19, 2017 3.063 3.075 3.045 3.054 439,937 +0.00(+0.00%)
May 18, 2017 3.023 3.058 3.023 3.054 586,559 +0.03(+1.02%)
May 17, 2017 3.058 3.067 3.005 3.023 1,088,069 -0.05(-1.58%)
May 16, 2017 3.054 3.072 3.050 3.072 382,784 +0.03(+0.87%)
May 15, 2017 3.050 3.062 3.041 3.045 452,777 +0.00(+0.00%)
May 12, 2017 3.072 3.089 3.027 3.045 983,146 -0.03(-0.86%)
May 11, 2017 3.076 3.094 3.072 3.072 380,984 -0.01(-0.43%)
May 10, 2017 3.041 3.085 3.036 3.085 656,279 +0.04(+1.16%)
May 09, 2017 3.098 3.098 3.054 3.050 1,086,368 -0.04(-1.36%)
May 08, 2017 3.083 3.096 3.083 3.092 897,773 +0.01(+0.28%)
May 05, 2017 3.078 3.083 3.070 3.083 713,495 +0.00(+0.14%)
May 04, 2017 3.087 3.087 3.052 3.078 1,117,747 -0.00(-0.14%)
May 03, 2017 3.070 3.083 3.065 3.083 757,648 +0.02(+0.72%)
May 02, 2017 3.065 3.074 3.061 3.061 871,186 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.