Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.667 2.693 2.599 2.642 277,019 -0.08(-3.12%)
Jul 30, 2013 2.761 2.812 2.718 2.727 205,493 -0.08(-2.73%)
Jul 29, 2013 2.871 2.880 2.761 2.803 217,787 -0.03(-1.20%)
Jul 26, 2013 2.922 2.931 2.769 2.837 305,671 -0.15(-5.11%)
Jul 25, 2013 3.041 3.049 2.973 2.990 181,485 +0.01(+0.29%)
Jul 24, 2013 3.143 3.177 2.956 2.982 537,539 -0.13(-4.10%)
Jul 23, 2013 3.092 3.109 3.058 3.109 534,348 +0.09(+3.10%)
Jul 22, 2013 3.032 3.109 2.982 3.015 744,094 +0.08(+2.60%)
Jul 19, 2013 2.905 2.965 2.854 2.939 161,332 +0.08(+2.98%)
Jul 18, 2013 2.965 3.024 2.854 2.854 270,464 -0.03(-0.88%)
Jul 17, 2013 2.956 2.973 2.863 2.880 252,139 -0.07(-2.31%)
Jul 16, 2013 2.905 3.024 2.880 2.948 246,254 +0.10(+3.58%)
Jul 15, 2013 2.837 2.897 2.795 2.846 266,413 +0.06(+2.13%)
Jul 12, 2013 2.829 2.888 2.727 2.786 717,248 -0.20(-6.55%)
Jul 11, 2013 2.829 2.990 2.718 2.982 444,534 +0.33(+12.50%)
Jul 10, 2013 2.557 2.710 2.540 2.650 471,555 +0.14(+5.76%)
Jul 09, 2013 2.395 2.557 2.378 2.506 936,385 +0.12(+4.98%)
Jul 08, 2013 2.387 2.446 2.387 2.387 126,156 -0.01(-0.35%)
Jul 05, 2013 2.412 2.489 2.370 2.395 196,582 -0.10(-4.08%)
Jul 03, 2013 2.497 2.523 2.446 2.497 89,108 +0.03(+1.38%)
Jul 02, 2013 2.540 2.565 2.455 2.463 266,579 -0.10(-3.97%)
Jul 01, 2013 2.548 2.582 2.506 2.565 222,551 +0.07(+2.72%)
Jun 28, 2013 2.276 2.497 2.276 2.497 370,883 +0.25(+10.94%)
Jun 26, 2013 2.421 2.421 2.226 2.251 472,929 -0.25(-9.86%)
Jun 25, 2013 2.463 2.514 2.387 2.497 414,798 +0.00(+0.00%)
Jun 24, 2013 2.531 2.557 2.497 2.497 496,029 -0.03(-1.34%)
Jun 21, 2013 2.608 2.633 2.514 2.531 1,612,630 +0.03(+1.02%)
Jun 20, 2013 2.659 2.676 2.506 2.506 974,444 -0.48(-15.95%)
Jun 19, 2013 2.990 3.092 2.956 2.982 297,077 -0.07(-2.23%)
Jun 18, 2013 2.998 3.075 2.982 3.049 227,058 -0.14(-4.52%)
Jun 17, 2013 3.092 3.202 3.092 3.194 96,571 +0.03(+0.80%)
Jun 14, 2013 3.279 3.279 3.126 3.168 220,719 -0.19(-5.57%)
Jun 13, 2013 3.330 3.415 3.304 3.355 204,998 +0.03(+0.77%)
Jun 12, 2013 3.321 3.372 3.287 3.330 314,252 +0.08(+2.62%)
Jun 11, 2013 3.245 3.338 3.219 3.245 212,497 -0.05(-1.55%)
Jun 10, 2013 3.211 3.364 3.169 3.296 381,869 +0.23(+7.48%)
Jun 07, 2013 3.134 3.177 3.049 3.066 282,179 -0.14(-4.24%)
Jun 06, 2013 2.939 3.381 2.642 3.202 810,697 +0.35(+12.20%)
Jun 05, 2013 2.871 2.871 2.803 2.854 226,708 -0.03(-0.88%)
Jun 04, 2013 2.998 3.032 2.846 2.880 292,738 -0.13(-4.24%)
Jun 03, 2013 2.990 3.041 2.888 3.007 390,565 -0.07(-2.21%)
May 31, 2013 2.752 3.109 2.752 3.075 1,352,939 +0.30(+10.70%)
May 30, 2013 2.659 2.787 2.616 2.778 1,615,966 +0.20(+7.92%)
May 29, 2013 2.557 2.592 2.531 2.574 543,895 +0.00(+0.00%)
May 28, 2013 2.625 2.642 2.514 2.574 461,820 +0.02(+0.66%)
May 24, 2013 2.548 2.625 2.548 2.557 543,318 +0.12(+4.88%)
May 23, 2013 2.446 2.497 2.437 2.438 342,591 +0.06(+2.50%)
May 22, 2013 2.378 2.514 2.319 2.378 1,178,487 +0.02(+0.72%)
May 21, 2013 2.361 2.386 2.310 2.361 535,542 -0.07(-2.80%)
May 20, 2013 2.412 2.463 2.361 2.429 2,069,313 -0.04(-1.72%)
May 17, 2013 2.633 2.659 2.472 2.472 1,530,509 -0.18(-6.73%)
May 16, 2013 2.786 2.795 2.642 2.650 1,328,964 -0.20(-7.14%)
May 15, 2013 2.939 2.990 2.854 2.854 284,497 -0.18(-5.88%)
May 13, 2013 3.100 3.143 3.032 3.032 606,466 -0.08(-2.72%)
May 10, 2013 3.177 3.194 3.092 3.117 380,996 -0.14(-4.18%)
May 09, 2013 3.287 3.483 3.228 3.253 1,128,525 -0.10(-3.04%)
May 08, 2013 3.185 3.355 3.117 3.355 780,102 +0.34(+11.27%)
May 07, 2013 2.998 3.075 2.973 3.015 454,209 -0.03(-0.84%)
May 06, 2013 3.058 3.075 3.024 3.041 212,859 +0.03(+0.84%)
May 03, 2013 2.990 3.151 2.973 3.015 525,174 -0.14(-4.31%)
May 02, 2013 3.194 3.228 3.075 3.151 505,096 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.