Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.67 +0.47 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	17.30	17.29	17.29	17.29	36,538	-0.01(-0.08%)
Jul 29, 2013	17.39	17.39	17.27	17.31	7,637	-0.11(-0.61%)
Jul 26, 2013	17.34	17.41	17.34	17.41	2,632	-0.11(-0.65%)
Jul 25, 2013	17.32	17.53	17.32	17.53	9,575	-0.07(-0.38%)
Jul 24, 2013	17.60	17.60	17.60	17.60	419	+0.03(+0.19%)
Jul 23, 2013	17.56	17.56	17.56	17.56	1,020	+0.03(+0.19%)
Jul 22, 2013	17.50	17.53	17.49	17.53	3,403	+0.10(+0.58%)
Jul 19, 2013	17.46	17.46	17.43	17.43	3,940	+0.01(+0.06%)
Jul 18, 2013	17.38	17.52	17.38	17.42	4,656	+0.07(+0.42%)
Jul 17, 2013	17.36	17.41	17.26	17.34	34,919	+0.07(+0.42%)
Jul 16, 2013	17.26	17.27	17.25	17.27	7,164	-0.03(-0.18%)
Jul 15, 2013	17.30	17.30	17.30	17.30	358	+0.08(+0.47%)
Jul 12, 2013	17.20	17.22	17.20	17.22	5,624	+0.34(+1.98%)
Jul 10, 2013	16.89	16.89	16.89	16.89	13,970	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

SPDR Small Cap Portfolio ETF (NY: SPSM )

Historical Prices