Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.245 -0.005 (-0.06%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.280 8.283 8.220 8.250 464,888 -0.03(-0.36%)
Jun 06, 2024 8.280 8.300 8.240 8.280 263,454 +0.01(+0.12%)
Jun 05, 2024 8.270 8.300 8.240 8.270 252,708 +0.04(+0.49%)
Jun 04, 2024 8.280 8.280 8.190 8.230 287,573 -0.04(-0.48%)
Jun 03, 2024 8.290 8.320 8.220 8.270 446,884 +0.02(+0.24%)
May 31, 2024 8.210 8.250 8.150 8.250 558,418 +0.11(+1.35%)
May 30, 2024 8.080 8.170 8.080 8.140 540,690 +0.06(+0.74%)
May 29, 2024 8.180 8.180 8.070 8.080 492,641 -0.10(-1.22%)
May 28, 2024 8.290 8.290 8.180 8.180 476,850 -0.07(-0.85%)
May 24, 2024 8.200 8.260 8.200 8.250 238,691 +0.07(+0.86%)
May 23, 2024 8.280 8.280 8.160 8.180 309,922 -0.10(-1.21%)
May 22, 2024 8.320 8.325 8.270 8.280 262,450 -0.04(-0.48%)
May 21, 2024 8.300 8.320 8.280 8.320 317,815 +0.03(+0.36%)
May 20, 2024 8.280 8.320 8.270 8.290 270,754 +0.00(+0.00%)
May 17, 2024 8.310 8.310 8.290 8.290 200,299 +0.00(+0.00%)
May 16, 2024 8.280 8.310 8.260 8.290 300,830 -0.01(-0.12%)
May 15, 2024 8.290 8.305 8.260 8.300 437,772 +0.02(+0.24%)
May 14, 2024 8.250 8.280 8.240 8.280 369,637 +0.06(+0.68%)
May 13, 2024 8.234 8.252 8.199 8.224 289,297 +0.03(+0.36%)
May 10, 2024 8.204 8.224 8.174 8.194 306,096 -0.01(-0.12%)
May 09, 2024 8.204 8.204 8.164 8.204 409,982 +0.03(+0.36%)
May 08, 2024 8.134 8.184 8.124 8.174 655,745 +0.05(+0.61%)
May 07, 2024 8.105 8.144 8.085 8.124 423,307 +0.01(+0.12%)
May 06, 2024 8.105 8.124 8.085 8.115 302,792 +0.03(+0.37%)
May 03, 2024 8.075 8.085 8.015 8.085 325,551 +0.09(+1.12%)
May 02, 2024 8.035 8.040 7.974 7.995 261,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.