Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.70 -0.03 (-0.26%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.584 7.605 7.556 7.583 17,208 +0.01(+0.18%)
Jul 28, 2016 7.541 7.586 7.541 7.570 21,285 -0.01(-0.09%)
Jul 27, 2016 7.598 7.601 7.570 7.577 22,797 +0.01(+0.09%)
Jul 26, 2016 7.541 7.577 7.541 7.570 13,825 +0.06(+0.75%)
Jul 25, 2016 7.570 7.570 7.499 7.513 11,864 -0.05(-0.64%)
Jul 22, 2016 7.499 7.562 7.499 7.562 20,519 +0.05(+0.65%)
Jul 21, 2016 7.506 7.549 7.506 7.513 32,246 -0.01(-0.10%)
Jul 20, 2016 7.506 7.548 7.506 7.521 26,760 +0.00(+0.01%)
Jul 19, 2016 7.485 7.520 7.485 7.520 26,707 -0.01(-0.09%)
Jul 18, 2016 7.506 7.541 7.496 7.527 42,411 +0.02(+0.28%)
Jul 15, 2016 7.478 7.541 7.478 7.506 35,070 +0.01(+0.09%)
Jul 14, 2016 7.520 7.527 7.485 7.499 29,520 +0.01(+0.19%)
Jul 13, 2016 7.513 7.513 7.450 7.485 11,817 -0.03(-0.37%)
Jul 12, 2016 7.457 7.513 7.457 7.513 26,226 +0.08(+1.14%)
Jul 11, 2016 7.457 7.457 7.338 7.429 155,264 +0.02(+0.29%)
Jul 08, 2016 7.345 7.422 7.274 7.408 42,313 +0.13(+1.83%)
Jul 07, 2016 7.345 7.345 7.274 7.274 24,695 -0.03(-0.39%)
Jul 06, 2016 7.246 7.316 7.246 7.303 26,276 -0.03(-0.38%)
Jul 05, 2016 7.408 7.408 7.288 7.331 37,650 -0.05(-0.67%)
Jul 01, 2016 7.316 7.380 7.380 7.380 39,269 +0.08(+1.16%)
Jun 30, 2016 7.288 7.338 7.288 7.295 20,184 +0.03(+0.39%)
Jun 29, 2016 7.281 7.387 7.222 7.267 33,803 +0.08(+1.06%)
Jun 28, 2016 7.141 7.232 7.120 7.191 32,087 +0.09(+1.21%)
Jun 27, 2016 7.211 7.211 7.071 7.106 15,256 -0.15(-2.04%)
Jun 24, 2016 7.274 7.299 7.239 7.253 35,907 -0.24(-3.19%)
Jun 23, 2016 7.478 7.495 7.450 7.492 15,255 +0.09(+1.15%)
Jun 22, 2016 7.401 7.443 7.401 7.407 16,726 -0.02(-0.22%)
Jun 21, 2016 7.443 7.499 7.387 7.423 35,503 -0.01(-0.08%)
Jun 20, 2016 7.380 7.443 7.380 7.429 12,552 +0.13(+1.73%)
Jun 17, 2016 7.260 7.331 7.260 7.302 43,358 +0.01(+0.10%)
Jun 16, 2016 7.309 7.316 7.260 7.295 21,352 -0.02(-0.29%)
Jun 15, 2016 7.324 7.387 7.316 7.316 25,151 -0.02(-0.29%)
Jun 14, 2016 7.373 7.392 7.321 7.338 17,965 -0.08(-1.04%)
Jun 13, 2016 7.562 7.562 7.415 7.415 18,249 -0.15(-1.95%)
Jun 10, 2016 7.499 7.562 7.478 7.562 26,350 -0.01(-0.09%)
Jun 09, 2016 7.570 7.579 7.555 7.570 37,252 -0.04(-0.46%)
Jun 08, 2016 7.577 7.612 7.577 7.605 21,246 +0.04(+0.46%)
Jun 07, 2016 7.520 7.605 7.520 7.570 71,130 +0.07(+0.94%)
Jun 06, 2016 7.429 7.499 7.429 7.499 25,987 +0.06(+0.76%)
Jun 03, 2016 7.429 7.443 7.408 7.443 21,761 +0.04(+0.47%)
Jun 02, 2016 7.352 7.409 7.352 7.408 11,161 +0.04(+0.57%)
Jun 01, 2016 7.345 7.380 7.345 7.366 12,695 +0.00(+0.00%)
May 31, 2016 7.380 7.380 7.366 7.366 17,065 +0.00(+0.00%)
May 27, 2016 7.316 7.365 7.365 7.365 21,199 +0.03(+0.44%)
May 26, 2016 7.304 7.333 7.295 7.333 12,530 +0.02(+0.23%)
May 25, 2016 7.281 7.331 7.281 7.317 60,961 +0.04(+0.59%)
May 24, 2016 7.239 7.294 7.239 7.274 107,238 +0.03(+0.48%)
May 23, 2016 7.243 7.288 7.232 7.239 19,492 -0.01(-0.10%)
May 20, 2016 7.225 7.248 7.204 7.246 19,562 +0.04(+0.59%)
May 19, 2016 7.190 7.232 7.178 7.204 17,011 -0.04(-0.49%)
May 18, 2016 7.218 7.267 7.218 7.239 30,772 -0.02(-0.25%)
May 17, 2016 7.260 7.279 7.254 7.257 15,481 -0.00(-0.04%)
May 16, 2016 7.211 7.274 7.211 7.260 18,762 +0.04(+0.59%)
May 13, 2016 7.260 7.279 7.218 7.218 18,886 -0.07(-0.96%)
May 12, 2016 7.295 7.309 7.267 7.288 28,261 -0.01(-0.19%)
May 11, 2016 7.359 7.377 7.295 7.302 36,088 -0.08(-1.14%)
May 10, 2016 7.324 7.394 7.324 7.387 63,026 +0.06(+0.86%)
May 09, 2016 7.352 7.356 7.324 7.324 18,845 -0.01(-0.19%)
May 06, 2016 7.317 7.351 7.317 7.338 9,056 -0.01(-0.19%)
May 05, 2016 7.345 7.366 7.331 7.352 23,893 -0.01(-0.10%)
May 04, 2016 7.345 7.380 7.331 7.359 27,239 -0.02(-0.29%)
May 03, 2016 7.422 7.422 7.366 7.380 26,775 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.