Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.455 -0.015 (-0.59%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.510	2.510	2.460	2.475	35,058	-0.04(-1.79%)
May 21, 2024	2.510	2.530	2.490	2.520	38,595	+0.03(+1.20%)
May 20, 2024	2.400	2.510	2.400	2.490	62,257	+0.02(+0.81%)
May 17, 2024	2.460	2.500	2.450	2.470	14,081	-0.01(-0.40%)
May 16, 2024	2.500	2.500	2.450	2.480	11,651	+0.00(+0.00%)
May 15, 2024	2.480	2.530	2.450	2.480	111,175	-0.02(-0.80%)
May 14, 2024	2.440	2.510	2.440	2.500	34,914	+0.04(+1.63%)
May 13, 2024	2.460	2.460	2.440	2.460	8,279	+0.02(+1.03%)
May 10, 2024	2.410	2.450	2.400	2.435	27,393	+0.02(+1.04%)
May 09, 2024	2.390	2.460	2.390	2.410	61,642	-0.01(-0.41%)
May 08, 2024	2.380	2.440	2.380	2.420	46,305	+0.02(+0.83%)
May 07, 2024	2.402	2.440	2.398	2.400	33,099	-0.01(-0.41%)
May 06, 2024	2.420	2.430	2.390	2.410	40,517	+0.02(+0.84%)
May 03, 2024	2.370	2.435	2.370	2.390	160,403	+0.00(+0.00%)
May 02, 2024	2.390	2.410	2.380	2.390	34,084	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices