Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.880	3.200	2.880	3.040	13,222	+0.05(+1.60%)
Jul 28, 2023	3.120	3.120	2.880	2.992	6,010	+0.05(+1.85%)
Jul 27, 2023	2.960	3.191	2.816	2.938	36,036	-0.25(-7.97%)
Jul 26, 2023	3.174	3.192	2.832	3.192	31,148	+0.17(+5.53%)
Jul 25, 2023	3.360	3.360	2.793	3.025	62,205	-0.18(-5.48%)
Jul 24, 2023	3.230	3.360	3.120	3.200	16,190	-0.10(-2.91%)
Jul 21, 2023	3.200	3.320	3.064	3.296	50,508	+0.10(+3.00%)
Jul 20, 2023	3.096	3.276	2.986	3.200	17,841	+0.01(+0.25%)
Jul 19, 2023	2.897	3.200	2.897	3.192	22,025	-0.01(-0.25%)
Jul 18, 2023	3.200	3.200	2.922	3.200	34,552	+0.12(+3.90%)
Jul 17, 2023	3.120	3.200	2.960	3.080	18,430	+0.24(+8.45%)
Jul 14, 2023	3.193	3.200	2.840	2.840	29,885	-0.27(-8.74%)
Jul 13, 2023	3.200	3.351	3.023	3.112	28,606	-0.18(-5.35%)
Jul 12, 2023	3.343	3.386	3.040	3.288	7,111	-0.02(-0.72%)
Jul 11, 2023	3.200	3.359	3.048	3.312	7,799	+0.12(+3.66%)
Jul 10, 2023	3.168	3.360	3.161	3.195	9,668	-0.00(-0.15%)
Jul 07, 2023	3.120	3.200	3.040	3.200	6,870	+0.17(+5.68%)
Jul 06, 2023	3.280	3.400	2.760	3.028	21,246	-0.04(-1.46%)
Jul 05, 2023	3.316	3.366	3.072	3.073	45,502	-0.38(-10.90%)
Jul 03, 2023	3.680	3.797	3.281	3.449	11,132	-0.11(-3.12%)
Jun 30, 2023	3.520	4.040	3.200	3.560	36,196	+0.23(+6.97%)
Jun 29, 2023	3.360	3.399	3.200	3.328	4,728	+0.15(+4.87%)
Jun 28, 2023	3.208	3.439	3.173	3.174	11,635	-0.01(-0.25%)
Jun 27, 2023	3.440	3.592	3.072	3.182	65,761	-0.26(-7.51%)
Jun 26, 2023	3.680	3.920	3.360	3.440	28,481	+0.06(+1.73%)
Jun 23, 2023	4.160	4.160	3.382	3.382	56,462	-0.70(-17.12%)
Jun 22, 2023	4.320	4.480	4.080	4.080	13,012	-0.40(-8.93%)
Jun 21, 2023	4.560	4.634	4.008	4.480	17,615	-0.09(-1.87%)
Jun 20, 2023	4.640	4.955	4.560	4.566	21,878	-0.15(-3.25%)
Jun 16, 2023	5.200	5.200	4.650	4.719	36,469	-0.40(-7.81%)
Jun 15, 2023	5.440	5.440	4.934	5.119	6,396	+0.12(+2.38%)
May 08, 2023	4.960	5.280	4.640	5.000	6,968	+0.20(+4.17%)
May 05, 2023	4.400	4.987	3.836	4.800	31,097	+0.68(+16.48%)
May 04, 2023	4.798	5.054	4.121	4.121	18,779	-0.68(-14.11%)
May 03, 2023	5.360	5.840	4.798	4.798	30,618	-0.24(-4.82%)
May 02, 2023	4.560	5.439	4.496	5.041	32,613	+0.72(+16.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vapotherm Inc (NY: VAPO )

Historical Prices