Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptus Collared Income Opportunity ETF (NY: ACIO )

37.61 +0.18 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.17	25.28	24.93	24.93	29,435	-0.31(-1.22%)
Jul 30, 2019	25.16	25.24	25.16	25.24	77,411	-0.06(-0.23%)
Jul 29, 2019	25.32	25.39	25.30	25.30	37,672	-0.10(-0.40%)
Jul 26, 2019	25.38	25.40	25.38	25.40	51,500	+0.13(+0.52%)
Jul 25, 2019	25.29	25.32	25.24	25.27	255,716	-0.05(-0.21%)
Jul 24, 2019	25.24	25.32	25.24	25.32	28,621	+0.11(+0.43%)
Jul 23, 2019	25.15	25.22	25.15	25.21	508,012	+0.13(+0.51%)
Jul 22, 2019	25.04	25.11	25.04	25.08	27,215	-0.03(-0.10%)
Jul 19, 2019	25.12	25.18	25.11	25.11	106,900	+0.04(+0.16%)
Jul 18, 2019	25.06	25.07	24.97	25.07	18,369	+0.09(+0.36%)
Jul 17, 2019	25.13	25.13	24.94	24.98	106,261	-0.14(-0.57%)
Jul 16, 2019	25.03	25.13	25.03	25.12	167,139	-0.04(-0.17%)
Jul 15, 2019	25.16	25.20	25.16	25.17	292,595	-0.05(-0.22%)
Jul 12, 2019	25.15	25.22	25.15	25.22	229,600	+0.11(+0.44%)
Jul 11, 2019	25.05	25.11	24.99	25.11	385,679	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aptus Collared Income Opportunity ETF (NY: ACIO )

Historical Prices