Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.020 -0.200 (-6.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	3.100	3.120	2.970	3.020	381,271	-0.20(-6.21%)
Jun 06, 2024	3.100	3.230	3.090	3.220	170,176	+0.13(+4.21%)
Jun 05, 2024	3.120	3.140	3.080	3.090	137,630	+0.02(+0.65%)
Jun 04, 2024	3.130	3.130	3.000	3.070	404,935	-0.10(-3.15%)
Jun 03, 2024	3.240	3.240	3.105	3.170	294,726	-0.03(-0.94%)
May 31, 2024	3.300	3.389	3.200	3.200	302,959	-0.09(-2.74%)
May 30, 2024	3.230	3.290	3.171	3.290	318,772	+0.09(+2.81%)
May 29, 2024	3.230	3.310	3.180	3.200	345,812	-0.01(-0.31%)
May 28, 2024	3.160	3.255	3.090	3.210	571,081	+0.09(+2.88%)
May 24, 2024	3.070	3.145	3.030	3.120	364,059	+0.11(+3.65%)
May 23, 2024	3.130	3.200	2.995	3.010	451,438	-0.14(-4.44%)
May 22, 2024	3.250	3.296	3.110	3.150	422,961	-0.17(-5.12%)
May 21, 2024	3.450	3.450	3.210	3.320	554,914	-0.12(-3.49%)
May 20, 2024	3.210	3.475	3.160	3.440	1,096,007	+0.28(+8.86%)
May 17, 2024	2.990	3.185	2.990	3.160	996,364	+0.24(+8.22%)
May 16, 2024	3.030	3.030	2.870	2.920	493,359	-0.09(-2.99%)
May 15, 2024	3.010	3.100	2.950	3.010	375,650	+0.04(+1.35%)
May 14, 2024	3.010	3.080	2.960	2.970	279,737	-0.05(-1.66%)
May 13, 2024	2.980	3.020	2.920	3.020	165,898	+0.03(+1.00%)
May 10, 2024	3.000	3.050	2.930	2.990	368,621	+0.05(+1.70%)
May 09, 2024	2.880	3.000	2.880	2.940	506,086	+0.09(+3.16%)
May 08, 2024	2.900	2.940	2.840	2.850	239,395	-0.05(-1.72%)
May 07, 2024	2.990	3.000	2.900	2.900	218,326	-0.06(-2.03%)
May 06, 2024	2.890	3.060	2.850	2.960	334,345	+0.12(+4.23%)
May 03, 2024	2.850	2.905	2.820	2.840	297,598	-0.01(-0.35%)
May 02, 2024	2.870	2.925	2.810	2.850	586,897	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Metalla Royalty and Streaming Ltd (NY: MTA )

Historical Prices