Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corp (NY: BATL )

5.830 +0.050 (+0.87%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.820	5.830	5.780	5.780	4,567	-0.05(-0.86%)
May 21, 2024	5.820	5.900	5.820	5.830	12,398	+0.02(+0.34%)
May 20, 2024	5.780	5.870	5.780	5.810	12,415	+0.08(+1.40%)
May 17, 2024	5.740	5.800	5.700	5.730	14,869	+0.03(+0.53%)
May 16, 2024	5.800	5.800	5.670	5.700	11,179	+0.04(+0.71%)
May 15, 2024	5.640	5.740	5.640	5.660	27,072	+0.05(+0.89%)
May 14, 2024	5.590	5.655	5.590	5.610	1,833	+0.00(+0.00%)
May 13, 2024	5.756	5.756	5.610	5.610	1,590	+0.01(+0.18%)
May 10, 2024	5.850	5.850	5.600	5.600	10,515	-0.25(-4.27%)
May 09, 2024	5.790	5.950	5.680	5.850	20,199	+0.19(+3.36%)
May 08, 2024	5.690	5.840	5.547	5.660	11,124	+0.03(+0.53%)
May 07, 2024	5.650	5.830	5.630	5.630	20,952	+0.09(+1.62%)
May 06, 2024	5.570	5.700	5.450	5.540	16,362	+0.05(+0.91%)
May 03, 2024	5.140	5.690	5.140	5.490	57,700	+0.44(+8.71%)
May 02, 2024	5.040	5.100	5.000	5.050	6,800	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Battalion Oil Corp (NY: BATL )

Historical Prices