Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xpeng Inc ADR (NY: XPEV )

8.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	8.250	8.470	8.230	8.360	9,158,393	+0.01(+0.12%)
Jun 05, 2024	8.300	8.500	8.180	8.350	9,972,349	+0.25(+3.09%)
Jun 04, 2024	8.150	8.180	8.010	8.100	6,885,566	-0.02(-0.25%)
Jun 03, 2024	8.540	8.580	8.030	8.120	9,717,619	-0.19(-2.29%)
May 31, 2024	8.390	8.500	8.170	8.310	14,027,381	-0.35(-4.04%)
May 30, 2024	8.150	8.730	8.150	8.660	15,379,471	+0.45(+5.48%)
May 29, 2024	8.190	8.340	8.149	8.210	7,375,377	-0.23(-2.73%)
May 28, 2024	8.190	8.500	8.135	8.440	10,648,728	+0.24(+2.93%)
May 24, 2024	8.130	8.420	8.105	8.200	8,066,705	+0.10(+1.23%)
May 23, 2024	8.400	8.440	7.900	8.100	21,276,774	-0.65(-7.43%)
May 22, 2024	8.900	9.020	8.610	8.750	16,752,803	-0.02(-0.23%)
May 21, 2024	8.720	10.47	8.560	8.770	61,566,648	+0.49(+5.92%)
May 20, 2024	8.510	8.540	8.140	8.280	17,785,910	-0.02(-0.24%)
May 17, 2024	8.160	8.465	8.030	8.300	9,242,016	+0.03(+0.36%)
May 16, 2024	8.040	8.450	7.900	8.270	9,466,865	+0.28(+3.50%)
May 15, 2024	8.510	8.530	7.870	7.990	11,618,870	-0.29(-3.50%)
May 14, 2024	8.060	8.290	8.030	8.280	10,646,309	+0.19(+2.35%)
May 13, 2024	7.920	8.430	7.920	8.090	18,556,572	+0.36(+4.66%)
May 10, 2024	8.110	8.290	7.680	7.730	18,385,414	-0.43(-5.27%)
May 09, 2024	8.160	8.340	8.040	8.160	10,063,312	+0.27(+3.42%)
May 08, 2024	8.010	8.030	7.670	7.890	21,744,784	-0.54(-6.41%)
May 07, 2024	8.760	8.785	8.400	8.430	13,486,226	-0.60(-6.64%)
May 06, 2024	8.960	9.147	8.880	9.030	11,819,649	-0.03(-0.33%)
May 03, 2024	9.120	9.297	8.930	9.060	16,610,985	-0.34(-3.62%)
May 02, 2024	8.740	9.530	8.580	9.400	28,724,288	+1.28(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xpeng Inc ADR (NY: XPEV )

Historical Prices