Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (NY: NEWP )

2.040 -0.130 (-5.99%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.340	2.340	2.140	2.170	403,177	-0.21(-8.82%)
May 21, 2024	2.410	2.460	2.310	2.380	255,056	-0.05(-2.06%)
May 20, 2024	2.300	2.528	2.300	2.430	360,997	+0.14(+6.11%)
May 17, 2024	2.160	2.300	2.160	2.290	308,198	+0.17(+8.02%)
May 16, 2024	2.220	2.230	2.090	2.120	188,675	-0.09(-4.07%)
May 15, 2024	2.150	2.248	2.090	2.210	223,917	+0.10(+4.74%)
May 14, 2024	2.150	2.150	2.020	2.110	105,400	-0.01(-0.47%)
May 13, 2024	2.100	2.175	2.067	2.120	199,054	-0.01(-0.47%)
May 10, 2024	2.240	2.240	2.070	2.130	234,443	-0.01(-0.47%)
May 09, 2024	1.970	2.140	1.970	2.140	321,307	+0.13(+6.47%)
May 08, 2024	2.030	2.088	1.958	2.010	137,987	-0.03(-1.47%)
May 07, 2024	1.990	2.040	1.970	2.040	192,004	+0.05(+2.51%)
May 06, 2024	1.950	2.035	1.950	1.990	120,601	+0.02(+1.02%)
May 03, 2024	2.000	2.020	1.890	1.970	226,140	-0.02(-1.01%)
May 02, 2024	1.990	2.045	1.985	1.990	98,800	-0.03(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

New Pacific Metals Corp (NY: NEWP )

Historical Prices