Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Industrial Co. (NY: GIC )

34.73 +0.98 (+2.89%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.47	36.05	35.47	35.84	48,594	+0.42(+1.18%)
Jul 29, 2021	35.13	35.61	35.13	35.42	35,981	+0.38(+1.09%)
Jul 28, 2021	34.70	35.24	34.63	35.04	39,716	+0.53(+1.52%)
Jul 27, 2021	34.57	34.76	33.89	34.51	28,914	-0.30(-0.86%)
Jul 26, 2021	34.46	35.21	34.35	34.81	47,189	+0.49(+1.43%)
Jul 23, 2021	33.39	34.36	33.32	34.32	39,438	+0.78(+2.32%)
Jul 22, 2021	33.83	34.29	33.41	33.54	37,925	-0.28(-0.83%)
Jul 21, 2021	33.55	34.34	33.51	33.82	50,969	+0.26(+0.78%)
Jul 20, 2021	32.43	33.72	32.43	33.56	161,860	+1.02(+3.15%)
Jul 19, 2021	32.22	33.04	32.10	32.54	40,187	-0.12(-0.36%)
Jul 16, 2021	32.58	32.92	32.16	32.65	102,430	+0.37(+1.15%)
Jul 15, 2021	32.15	32.42	32.04	32.28	43,621	+0.13(+0.39%)
Jul 14, 2021	32.24	32.61	31.74	32.15	42,708	-0.04(-0.11%)
Jul 13, 2021	32.85	32.85	32.18	32.19	30,393	-0.92(-2.79%)
Jul 12, 2021	32.73	33.24	32.11	33.12	36,008	+0.42(+1.28%)
Jul 09, 2021	32.24	32.70	32.04	32.70	46,883	+0.73(+2.27%)
Jul 08, 2021	32.29	32.34	31.57	31.97	98,888	-0.54(-1.67%)
Jul 07, 2021	31.92	32.89	31.92	32.52	56,344	+0.34(+1.07%)
Jul 06, 2021	32.31	32.33	31.27	32.17	61,371	-0.26(-0.81%)
Jul 02, 2021	33.01	33.27	32.38	32.44	38,319	-0.48(-1.46%)
Jul 01, 2021	33.47	33.47	32.86	32.92	50,697	-0.37(-1.12%)
Jun 30, 2021	33.15	33.51	33.02	33.29	60,438	+0.01(+0.03%)
Jun 29, 2021	33.08	33.60	32.92	33.28	45,583	+0.20(+0.60%)
Jun 28, 2021	33.35	33.44	32.88	33.08	80,069	-0.21(-0.63%)
Jun 25, 2021	34.01	34.01	33.29	33.29	236,447	-0.58(-1.71%)
Jun 24, 2021	33.73	33.94	33.22	33.87	61,038	+0.15(+0.46%)
Jun 23, 2021	34.01	34.43	33.47	33.71	123,334	-0.13(-0.37%)
Jun 22, 2021	32.64	33.87	32.51	33.84	122,278	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Global Industrial Co. (NY: GIC )

Historical Prices