Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.850 -0.240 (-3.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.470 9.990 9.470 9.740 192,208 +0.35(+3.73%)
Jul 28, 2023 9.230 9.540 9.200 9.390 125,504 +0.43(+4.80%)
Jul 27, 2023 9.320 9.340 8.885 8.960 162,966 -0.25(-2.71%)
Jul 26, 2023 8.910 9.240 8.910 9.210 99,407 +0.23(+2.56%)
Jul 25, 2023 8.970 9.100 8.900 8.980 109,826 -0.02(-0.22%)
Jul 24, 2023 9.120 9.120 8.820 9.000 205,824 -0.11(-1.21%)
Jul 21, 2023 9.390 9.490 9.080 9.110 141,994 -0.12(-1.30%)
Jul 20, 2023 9.360 9.510 9.120 9.230 159,579 -0.21(-2.22%)
Jul 19, 2023 9.570 9.730 9.370 9.440 231,984 +0.00(+0.00%)
Jul 18, 2023 9.260 9.490 9.130 9.440 131,239 +0.25(+2.72%)
Jul 17, 2023 9.000 9.230 8.820 9.190 152,550 +0.18(+2.00%)
Jul 14, 2023 9.370 9.440 8.950 9.010 156,854 -0.40(-4.25%)
Jul 13, 2023 9.180 9.500 9.120 9.410 217,195 +0.36(+3.98%)
Jul 12, 2023 9.130 9.240 8.870 9.050 215,623 +0.06(+0.67%)
Jul 11, 2023 8.700 9.005 8.560 8.990 243,224 +0.37(+4.29%)
Jul 10, 2023 8.330 8.700 8.214 8.620 157,262 +0.29(+3.48%)
Jul 07, 2023 8.450 8.820 8.310 8.330 231,208 -0.09(-1.07%)
Jul 06, 2023 7.990 8.430 7.790 8.420 258,365 +0.26(+3.19%)
Jul 05, 2023 8.370 8.370 7.890 8.160 308,817 -0.24(-2.86%)
Jul 03, 2023 8.200 8.490 8.200 8.400 111,966 +0.18(+2.19%)
Jun 30, 2023 8.420 8.484 8.150 8.220 181,249 -0.10(-1.20%)
Jun 29, 2023 8.600 8.850 8.260 8.320 272,663 -0.25(-2.92%)
Jun 28, 2023 8.070 8.600 8.070 8.570 254,502 +0.47(+5.80%)
Jun 27, 2023 7.920 8.150 7.760 8.100 142,556 +0.25(+3.18%)
Jun 26, 2023 7.850 8.032 7.790 7.850 190,843 -0.03(-0.38%)
Jun 23, 2023 7.750 7.970 7.750 7.880 1,108,159 -0.06(-0.76%)
Jun 22, 2023 7.650 8.020 7.650 7.940 195,897 +0.20(+2.58%)
Jun 21, 2023 7.960 7.980 7.600 7.740 320,809 -0.31(-3.85%)
Jun 20, 2023 7.770 8.080 7.740 8.050 310,510 +0.15(+1.90%)
Jun 16, 2023 8.260 8.290 7.890 7.900 400,162 -0.22(-2.71%)
Jun 15, 2023 7.970 8.200 7.860 8.120 315,269 +0.07(+0.87%)
Jun 14, 2023 8.630 8.720 7.910 8.050 375,933 -0.54(-6.29%)
Jun 13, 2023 8.370 8.650 8.370 8.590 268,343 +0.30(+3.62%)
Jun 12, 2023 8.110 8.310 8.100 8.290 146,289 +0.26(+3.24%)
Jun 09, 2023 8.050 8.275 7.960 8.030 130,956 +0.05(+0.63%)
Jun 08, 2023 7.920 8.000 7.780 7.980 143,642 +0.05(+0.63%)
Jun 07, 2023 8.180 8.355 7.921 7.930 203,637 -0.16(-1.98%)
Jun 06, 2023 7.880 8.330 7.862 8.090 279,809 +0.16(+2.02%)
Jun 05, 2023 7.610 7.980 7.480 7.930 236,882 +0.23(+2.99%)
Jun 02, 2023 7.840 7.875 7.570 7.700 247,657 -0.02(-0.26%)
Jun 01, 2023 8.120 8.240 7.660 7.720 243,658 -0.55(-6.65%)
May 31, 2023 8.030 8.320 8.030 8.270 661,067 +0.18(+2.22%)
May 30, 2023 7.790 8.520 7.790 8.090 439,022 +0.38(+4.93%)
May 26, 2023 7.210 7.740 7.210 7.710 273,025 +0.52(+7.23%)
May 25, 2023 7.360 7.360 7.175 7.190 194,222 -0.05(-0.69%)
May 24, 2023 7.080 7.300 7.070 7.240 142,921 +0.09(+1.26%)
May 23, 2023 7.290 7.415 7.050 7.150 193,733 -0.14(-1.92%)
May 22, 2023 6.980 7.300 6.910 7.290 281,106 +0.23(+3.26%)
May 19, 2023 6.850 7.250 6.826 7.060 356,338 +0.23(+3.37%)
May 18, 2023 6.110 6.870 6.110 6.830 419,397 +0.67(+10.88%)
May 17, 2023 5.380 6.215 5.360 6.160 547,217 +0.31(+5.30%)
May 16, 2023 5.940 6.100 5.800 5.850 114,695 -0.17(-2.82%)
May 15, 2023 5.650 6.080 5.650 6.020 250,833 +0.35(+6.17%)
May 12, 2023 5.730 5.870 5.580 5.670 203,802 -0.10(-1.73%)
May 11, 2023 5.890 6.030 5.440 5.770 369,191 -0.25(-4.15%)
May 10, 2023 6.000 6.150 5.950 6.020 177,761 +0.12(+2.03%)
May 09, 2023 5.770 5.950 5.770 5.900 154,394 +0.13(+2.25%)
May 08, 2023 5.700 5.820 5.690 5.770 150,447 +0.10(+1.76%)
May 05, 2023 5.510 5.740 5.450 5.670 257,834 +0.28(+5.19%)
May 04, 2023 5.400 5.500 5.301 5.390 205,625 -0.03(-0.55%)
May 03, 2023 5.460 5.550 5.270 5.420 234,490 -0.02(-0.37%)
May 02, 2023 5.800 5.865 5.390 5.440 173,442 -0.37(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.