Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nerdy Inc (NY: NRDY )

1.900 -0.050 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.910	1.969	1.830	1.900	1,182,493	-0.05(-2.56%)
May 21, 2024	2.000	2.025	1.940	1.950	2,731,179	-0.06(-2.99%)
May 20, 2024	2.070	2.140	2.000	2.010	1,796,703	-0.03(-1.47%)
May 17, 2024	2.080	2.090	1.980	2.040	2,228,793	-0.04(-1.92%)
May 16, 2024	2.110	2.190	2.050	2.080	1,394,952	-0.05(-2.35%)
May 15, 2024	2.190	2.210	2.111	2.130	1,112,588	-0.03(-1.39%)
May 14, 2024	2.200	2.305	2.150	2.160	944,927	+0.00(+0.00%)
May 13, 2024	2.170	2.180	2.070	2.160	2,571,292	+0.03(+1.41%)
May 10, 2024	2.340	2.400	2.125	2.130	1,873,598	-0.19(-8.19%)
May 09, 2024	2.390	2.460	2.310	2.320	1,055,798	-0.10(-4.13%)
May 08, 2024	2.560	2.560	1.920	2.420	5,275,765	-0.23(-8.68%)
May 07, 2024	2.720	2.720	2.615	2.650	867,361	-0.07(-2.57%)
May 06, 2024	2.690	2.750	2.680	2.720	554,220	+0.06(+2.26%)
May 03, 2024	2.710	2.710	2.610	2.660	689,098	+0.02(+0.76%)
May 02, 2024	2.630	2.660	2.480	2.640	825,995	+0.08(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nerdy Inc (NY: NRDY )

Historical Prices