Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: CRGY )

12.20 -0.16 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.26	11.42	11.14	11.39	306,789	+0.17(+1.54%)
Jul 28, 2023	10.99	11.27	10.87	11.22	298,932	+0.32(+2.90%)
Jul 27, 2023	10.97	11.09	10.79	10.90	314,502	+0.04(+0.35%)
Jul 26, 2023	10.85	10.92	10.71	10.87	192,585	-0.04(-0.35%)
Jul 25, 2023	10.90	11.08	10.61	10.90	265,199	+0.01(+0.09%)
Jul 24, 2023	10.71	11.04	10.63	10.90	286,487	+0.06(+0.53%)
Jul 21, 2023	11.12	11.12	10.79	10.84	449,709	-0.17(-1.57%)
Jul 20, 2023	11.08	11.19	10.96	11.01	317,574	+0.04(+0.35%)
Jul 19, 2023	10.99	11.29	10.96	10.97	586,049	+0.06(+0.53%)
Jul 18, 2023	10.42	11.05	10.42	10.91	479,171	+0.41(+3.93%)
Jul 17, 2023	10.00	10.66	9.993	10.50	516,429	+0.41(+4.09%)
Jul 14, 2023	10.46	10.46	10.06	10.09	395,224	-0.40(-3.84%)
Jul 13, 2023	10.37	10.66	10.35	10.49	557,335	+0.15(+1.49%)
Jul 12, 2023	10.42	10.53	10.24	10.34	309,182	+0.11(+1.03%)
Jul 11, 2023	10.37	10.44	10.06	10.23	587,132	+0.00(+0.00%)
Jul 10, 2023	9.993	10.25	9.959	10.23	324,066	+0.19(+1.91%)
Jul 07, 2023	9.609	10.21	9.609	10.04	530,688	+0.40(+4.18%)
Jul 06, 2023	9.830	9.902	9.349	9.638	357,600	-0.33(-3.28%)
Jul 05, 2023	10.09	10.17	9.950	9.964	234,887	-0.08(-0.76%)
Jul 03, 2023	9.974	10.14	9.964	10.04	130,708	+0.04(+0.38%)
Jun 30, 2023	10.26	10.26	9.993	10.00	341,545	-0.17(-1.70%)
Jun 29, 2023	9.993	10.19	9.955	10.18	372,602	+0.21(+2.12%)
Jun 28, 2023	9.964	10.05	9.686	9.964	464,446	+0.03(+0.29%)
Jun 27, 2023	9.580	10.01	9.407	9.935	568,746	+0.33(+3.40%)
Jun 26, 2023	9.475	9.782	9.446	9.609	426,999	+0.07(+0.70%)
Jun 23, 2023	9.340	9.667	9.215	9.542	2,534,021	+0.02(+0.20%)
Jun 22, 2023	9.455	9.628	9.388	9.523	539,084	-0.10(-1.00%)
Jun 21, 2023	9.638	9.859	9.595	9.619	675,475	-0.06(-0.60%)
Jun 20, 2023	9.772	9.825	9.475	9.676	370,199	-0.22(-2.23%)
Jun 16, 2023	10.07	10.07	9.763	9.897	697,878	-0.07(-0.67%)
Jun 15, 2023	9.887	10.12	9.830	9.964	277,114	-0.38(-3.71%)
May 08, 2023	10.78	10.98	10.34	10.35	320,499	-0.17(-1.62%)
May 05, 2023	10.40	10.72	10.33	10.52	351,084	+0.40(+3.94%)
May 04, 2023	10.20	10.89	10.06	10.12	813,249	+0.05(+0.47%)
May 03, 2023	10.29	10.59	9.983	10.07	786,281	-0.35(-3.37%)
May 02, 2023	10.81	10.84	10.16	10.42	534,428	-0.60(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: CRGY )

Historical Prices