Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LVWR )

6.600 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.650	6.758	6.370	6.600	27,350	+0.01(+0.15%)
May 21, 2024	6.410	6.660	6.376	6.590	14,573	+0.09(+1.38%)
May 20, 2024	6.690	6.753	6.470	6.500	16,924	-0.23(-3.42%)
May 17, 2024	6.630	6.760	6.380	6.730	25,842	+0.14(+2.12%)
May 16, 2024	6.610	6.710	6.510	6.590	22,263	+0.01(+0.15%)
May 15, 2024	6.840	7.240	6.500	6.580	46,657	-0.27(-3.94%)
May 14, 2024	6.730	7.010	6.550	6.850	30,764	+0.16(+2.39%)
May 13, 2024	7.150	7.150	6.550	6.690	25,307	-0.37(-5.24%)
May 10, 2024	6.660	7.140	6.545	7.060	34,123	+0.32(+4.75%)
May 09, 2024	6.270	6.774	6.270	6.740	53,367	+0.00(+0.00%)
May 08, 2024	6.850	7.090	6.540	6.740	14,083	-0.10(-1.46%)
May 07, 2024	6.960	7.145	6.720	6.840	19,472	-0.02(-0.29%)
May 06, 2024	6.850	6.900	6.710	6.860	6,530	-0.03(-0.44%)
May 03, 2024	6.990	6.990	6.740	6.890	13,456	-0.01(-0.14%)
May 02, 2024	6.910	6.980	6.550	6.900	29,974	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: LVWR )

Historical Prices