Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: VTAK )

0.5306 -0.0166 (-3.03%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5735	0.5755	0.4914	0.5472	37,840	-0.03(-4.92%)
May 21, 2024	0.5702	0.5900	0.4800	0.5755	49,451	+0.01(+0.93%)
May 20, 2024	0.5911	0.6098	0.5300	0.5702	27,012	-0.01(-2.21%)
May 17, 2024	0.6100	0.6100	0.5831	0.5831	52,491	-0.03(-4.41%)
May 16, 2024	0.5694	0.6200	0.5694	0.6100	22,685	+0.02(+3.28%)
May 15, 2024	0.5807	0.6221	0.5300	0.5906	71,106	-0.01(-1.35%)
May 14, 2024	0.5787	0.6485	0.5500	0.5987	87,321	-0.01(-1.45%)
May 13, 2024	0.6477	0.6477	0.6038	0.6075	32,414	+0.01(+1.25%)
May 10, 2024	0.6000	0.6500	0.5732	0.6000	106,946	+0.03(+4.48%)
May 09, 2024	0.5800	0.5990	0.5599	0.5743	16,699	-0.00(-0.49%)
May 08, 2024	0.5378	0.5800	0.5378	0.5771	59,858	+0.02(+3.79%)
May 07, 2024	0.5500	0.5910	0.5500	0.5560	68,619	+0.01(+0.91%)
May 06, 2024	0.5600	0.6100	0.5400	0.5510	37,626	-0.01(-1.61%)
May 03, 2024	0.5600	0.5767	0.5250	0.5600	38,358	+0.04(+6.67%)
May 02, 2024	0.5713	0.5713	0.5250	0.5250	14,788	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: VTAK )

Historical Prices