Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ARMN )

4.530 +0.120 (+2.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.480	4.560	4.420	4.530	264,389	+0.12(+2.72%)
May 30, 2024	4.380	4.490	4.340	4.410	311,111	+0.05(+1.15%)
May 29, 2024	4.490	4.500	4.330	4.360	245,940	-0.13(-2.90%)
May 28, 2024	4.300	4.510	4.300	4.490	677,023	+0.31(+7.42%)
May 24, 2024	4.200	4.260	4.130	4.180	297,978	-0.01(-0.24%)
May 23, 2024	4.130	4.270	4.130	4.190	414,926	+0.03(+0.72%)
May 22, 2024	4.200	4.225	4.125	4.160	381,622	-0.11(-2.58%)
May 21, 2024	4.290	4.345	4.210	4.270	325,118	-0.03(-0.70%)
May 20, 2024	4.250	4.350	4.230	4.300	134,466	+0.08(+1.90%)
May 17, 2024	4.180	4.280	4.170	4.220	633,333	+0.10(+2.43%)
May 16, 2024	4.000	4.210	3.970	4.120	369,693	+0.11(+2.74%)
May 15, 2024	4.130	4.455	3.880	4.010	1,489,568	-0.46(-10.29%)
May 14, 2024	4.420	4.490	4.400	4.470	434,288	+0.06(+1.36%)
May 13, 2024	4.370	4.435	4.250	4.410	437,761	+0.08(+1.85%)
May 10, 2024	4.350	4.391	4.270	4.330	323,885	+0.01(+0.23%)
May 09, 2024	4.240	4.320	4.210	4.320	390,388	+0.11(+2.61%)
May 08, 2024	4.190	4.220	4.060	4.210	314,421	+0.02(+0.48%)
May 07, 2024	4.230	4.240	4.150	4.190	353,787	+0.01(+0.24%)
May 06, 2024	4.240	4.320	4.140	4.180	462,624	+0.06(+1.46%)
May 03, 2024	4.240	4.240	4.070	4.120	243,340	-0.08(-1.90%)
May 02, 2024	4.010	4.310	4.010	4.200	373,866	+0.16(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: ARMN )

Historical Prices