Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.1733 -0.1514 (-46.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.2483	0.2572	0.1688	0.1733	65,764,388	-0.15(-46.63%)
Jun 06, 2024	0.3243	0.3947	0.3029	0.3247	33,675,960	-0.01(-1.64%)
Jun 05, 2024	0.3550	0.3688	0.2531	0.3301	49,219,844	-0.09(-20.65%)
Jun 04, 2024	0.4144	0.4633	0.3860	0.4160	9,785,467	-0.01(-3.19%)
Jun 03, 2024	0.5500	0.5490	0.4100	0.4297	14,984,125	-0.02(-4.51%)
May 31, 2024	0.7201	0.8128	0.4500	0.4500	18,753,400	-0.32(-41.29%)
May 30, 2024	0.6600	0.7699	0.6260	0.7665	10,648,054	+0.04(+4.99%)
May 29, 2024	0.6400	0.7800	0.6008	0.7301	22,276,596	+0.10(+15.56%)
May 28, 2024	0.5400	0.7300	0.5101	0.6318	23,662,952	+0.05(+8.93%)
May 24, 2024	0.6650	0.7541	0.5510	0.5800	20,941,032	-0.21(-26.60%)
May 23, 2024	0.6923	0.8584	0.5470	0.7902	59,375,496	-0.34(-30.07%)
May 22, 2024	0.9321	1.350	0.7212	1.130	308,084,256	+0.59(+109.22%)
May 21, 2024	0.2875	0.7994	0.2600	0.5401	207,884,080	+0.23(+74.23%)
May 20, 2024	0.4054	0.4100	0.2611	0.3100	24,890,108	-0.14(-31.11%)
May 17, 2024	0.1900	0.6000	0.1700	0.4500	73,541,248	+0.27(+152.67%)
May 16, 2024	0.1819	0.1885	0.1705	0.1781	2,912,716	-0.01(-6.26%)
May 15, 2024	0.1829	0.1900	0.1660	0.1900	5,604,046	+0.00(+0.00%)
May 14, 2024	0.1800	0.2031	0.1710	0.1900	4,838,139	+0.00(+2.54%)
May 13, 2024	0.1900	0.2000	0.1515	0.1853	12,676,965	-0.11(-36.28%)
May 10, 2024	0.3271	0.3355	0.2800	0.2908	2,030,366	-0.02(-7.39%)
May 09, 2024	0.3362	0.4068	0.3092	0.3140	6,778,230	+0.01(+4.67%)
May 08, 2024	0.2400	0.3300	0.2360	0.3000	4,205,986	+0.06(+27.12%)
May 07, 2024	0.2331	0.2450	0.2250	0.2360	733,749	+0.01(+2.65%)
May 06, 2024	0.2300	0.2757	0.2200	0.2299	3,133,858	+0.01(+5.07%)
May 03, 2024	0.2200	0.2240	0.2100	0.2188	694,907	+0.00(+1.30%)
May 02, 2024	0.2200	0.2229	0.2110	0.2160	647,376	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices